{"fund_details":{"scheme_code":105968,"scheme_name":"Kotak Arbitrage Fund - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01302","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":40.1602,"day_change_pct":-0.0032},{"nav_date":"2026-09-16","nav":40.1615,"day_change_pct":-0.0251},{"nav_date":"2026-09-15","nav":40.1716,"day_change_pct":0.0767},{"nav_date":"2026-09-11","nav":40.1408,"day_change_pct":-0.2202},{"nav_date":"2026-09-10","nav":40.2294,"day_change_pct":0.1923},{"nav_date":"2026-09-09","nav":40.1522,"day_change_pct":0.0045},{"nav_date":"2026-09-08","nav":40.1504,"day_change_pct":-0.0331},{"nav_date":"2026-09-07","nav":40.1637,"day_change_pct":0.2146},{"nav_date":"2026-09-04","nav":40.0777,"day_change_pct":-0.1283},{"nav_date":"2026-09-03","nav":40.1292,"day_change_pct":-0.0409},{"nav_date":"2026-09-02","nav":40.1456,"day_change_pct":-0.1386},{"nav_date":"2026-09-01","nav":40.2013,"day_change_pct":0.1974},{"nav_date":"2026-08-31","nav":40.1221,"day_change_pct":0.1015},{"nav_date":"2026-08-28","nav":40.0814,"day_change_pct":0.0799},{"nav_date":"2026-08-27","nav":40.0494,"day_change_pct":0.1811},{"nav_date":"2026-08-26","nav":39.977,"day_change_pct":-0.2572},{"nav_date":"2026-08-25","nav":40.0801,"day_change_pct":-0.0633},{"nav_date":"2026-08-24","nav":40.1055,"day_change_pct":0.0646},{"nav_date":"2026-08-21","nav":40.0796,"day_change_pct":0.1237},{"nav_date":"2026-08-20","nav":40.0301,"day_change_pct":-0.0896},{"nav_date":"2026-08-19","nav":40.066,"day_change_pct":0.1415},{"nav_date":"2026-08-18","nav":40.0094,"day_change_pct":0.1377},{"nav_date":"2026-08-17","nav":39.9544,"day_change_pct":-0.0883},{"nav_date":"2026-08-14","nav":39.9897,"day_change_pct":-0.0575},{"nav_date":"2026-08-13","nav":40.0127,"day_change_pct":-0.037},{"nav_date":"2026-08-12","nav":40.0275,"day_change_pct":0.062},{"nav_date":"2026-08-11","nav":40.0027,"day_change_pct":0.02},{"nav_date":"2026-08-10","nav":39.9947,"day_change_pct":0.0686},{"nav_date":"2026-08-07","nav":39.9673,"day_change_pct":0.0932},{"nav_date":"2026-08-06","nav":39.9301,"day_change_pct":-0.157},{"nav_date":"2026-08-05","nav":39.9929,"day_change_pct":-0.1201},{"nav_date":"2026-08-04","nav":40.041,"day_change_pct":-0.1862},{"nav_date":"2026-08-03","nav":40.1157,"day_change_pct":0.4844},{"nav_date":"2026-07-31","nav":39.9223,"day_change_pct":0.015},{"nav_date":"2026-07-30","nav":39.9163,"day_change_pct":0.0546},{"nav_date":"2026-07-29","nav":39.8945,"day_change_pct":0.0326},{"nav_date":"2026-07-28","nav":39.8815,"day_change_pct":0.06},{"nav_date":"2026-07-27","nav":39.8576,"day_change_pct":0.0058},{"nav_date":"2026-07-24","nav":39.8553,"day_change_pct":-0.0356},{"nav_date":"2026-07-23","nav":39.8695,"day_change_pct":0.002},{"nav_date":"2026-07-22","nav":39.8687,"day_change_pct":0.0394},{"nav_date":"2026-07-21","nav":39.853,"day_change_pct":0.0801},{"nav_date":"2026-07-20","nav":39.8211,"day_change_pct":-0.0372},{"nav_date":"2026-07-17","nav":39.8359,"day_change_pct":0.0869},{"nav_date":"2026-07-16","nav":39.8013,"day_change_pct":-0.0048},{"nav_date":"2026-07-15","nav":39.8032,"day_change_pct":-0.0231},{"nav_date":"2026-07-14","nav":39.8124,"day_change_pct":0.0809},{"nav_date":"2026-07-13","nav":39.7802,"day_change_pct":-0.0058},{"nav_date":"2026-07-10","nav":39.7825,"day_change_pct":0.0189},{"nav_date":"2026-07-09","nav":39.775,"day_change_pct":-0.0352},{"nav_date":"2026-07-08","nav":39.789,"day_change_pct":-0.0035},{"nav_date":"2026-07-07","nav":39.7904,"day_change_pct":0.0425},{"nav_date":"2026-07-06","nav":39.7735,"day_change_pct":0.0413},{"nav_date":"2026-07-03","nav":39.7571,"day_change_pct":0.0294},{"nav_date":"2026-07-02","nav":39.7454,"day_change_pct":0.0325},{"nav_date":"2026-07-01","nav":39.7325,"day_change_pct":0.1379},{"nav_date":"2026-06-30","nav":39.6778,"day_change_pct":0.005},{"nav_date":"2026-06-29","nav":39.6758,"day_change_pct":-0.0106},{"nav_date":"2026-06-25","nav":39.68,"day_change_pct":0.0792},{"nav_date":"2026-06-24","nav":39.6486,"day_change_pct":-0.0542},{"nav_date":"2026-06-23","nav":39.6701,"day_change_pct":0.0507},{"nav_date":"2026-06-22","nav":39.65,"day_change_pct":0.0846},{"nav_date":"2026-06-19","nav":39.6165,"day_change_pct":0.0561},{"nav_date":"2026-06-18","nav":39.5943,"day_change_pct":-0.0035},{"nav_date":"2026-06-17","nav":39.5957,"day_change_pct":-0.0126},{"nav_date":"2026-06-16","nav":39.6007,"day_change_pct":0.0556},{"nav_date":"2026-06-15","nav":39.5787,"day_change_pct":0.0905},{"nav_date":"2026-06-12","nav":39.5429,"day_change_pct":-0.0589},{"nav_date":"2026-06-11","nav":39.5662,"day_change_pct":-0.0323},{"nav_date":"2026-06-10","nav":39.579,"day_change_pct":0.1997},{"nav_date":"2026-06-09","nav":39.5001,"day_change_pct":-0.1226},{"nav_date":"2026-06-08","nav":39.5486,"day_change_pct":0.2167},{"nav_date":"2026-06-05","nav":39.4631,"day_change_pct":0.0817},{"nav_date":"2026-06-04","nav":39.4309,"day_change_pct":0.0784},{"nav_date":"2026-06-03","nav":39.4,"day_change_pct":0.0546},{"nav_date":"2026-06-02","nav":39.3785,"day_change_pct":-0.1433},{"nav_date":"2026-06-01","nav":39.435,"day_change_pct":0.3093},{"nav_date":"2026-05-29","nav":39.3134,"day_change_pct":-0.1894},{"nav_date":"2026-05-27","nav":39.388,"day_change_pct":-0.0381},{"nav_date":"2026-05-26","nav":39.403,"day_change_pct":0.0056},{"nav_date":"2026-05-25","nav":39.4008,"day_change_pct":0.0551},{"nav_date":"2026-05-22","nav":39.3791,"day_change_pct":-0.0792},{"nav_date":"2026-05-21","nav":39.4103,"day_change_pct":0.035},{"nav_date":"2026-05-20","nav":39.3965,"day_change_pct":-0.0713},{"nav_date":"2026-05-19","nav":39.4246,"day_change_pct":0.0114},{"nav_date":"2026-05-18","nav":39.4201,"day_change_pct":0.003},{"nav_date":"2026-05-15","nav":39.4189,"day_change_pct":0.097},{"nav_date":"2026-05-14","nav":39.3807,"day_change_pct":0.0455},{"nav_date":"2026-05-13","nav":39.3628,"day_change_pct":-0.0279},{"nav_date":"2026-05-12","nav":39.3738,"day_change_pct":-0.0028},{"nav_date":"2026-05-11","nav":39.3749,"day_change_pct":0.0361},{"nav_date":"2026-05-08","nav":39.3607,"day_change_pct":0.0684},{"nav_date":"2026-05-07","nav":39.3338,"day_change_pct":0.1303},{"nav_date":"2026-05-06","nav":39.2826,"day_change_pct":-0.1078},{"nav_date":"2026-05-05","nav":39.325,"day_change_pct":0.0224},{"nav_date":"2026-05-04","nav":39.3162,"day_change_pct":0.0384},{"nav_date":"2026-04-30","nav":39.3011,"day_change_pct":-0.0587},{"nav_date":"2026-04-29","nav":39.3242,"day_change_pct":0.0572},{"nav_date":"2026-04-28","nav":39.3017,"day_change_pct":0.0389},{"nav_date":"2026-04-27","nav":39.2864,"day_change_pct":0.0216},{"nav_date":"2026-04-24","nav":39.2779,"day_change_pct":-0.0621},{"nav_date":"2026-04-23","nav":39.3023,"day_change_pct":0.0308},{"nav_date":"2026-04-22","nav":39.2902,"day_change_pct":0.0168},{"nav_date":"2026-04-21","nav":39.2836,"day_change_pct":-0.0646},{"nav_date":"2026-04-20","nav":39.309,"day_change_pct":0.1072},{"nav_date":"2026-04-17","nav":39.2669,"day_change_pct":0.0041},{"nav_date":"2026-04-16","nav":39.2653,"day_change_pct":0.0074},{"nav_date":"2026-04-15","nav":39.2624,"day_change_pct":0.0561},{"nav_date":"2026-04-13","nav":39.2404,"day_change_pct":0.0643},{"nav_date":"2026-04-10","nav":39.2152,"day_change_pct":0.0661},{"nav_date":"2026-04-09","nav":39.1893,"day_change_pct":0.0273},{"nav_date":"2026-04-08","nav":39.1786,"day_change_pct":-0.0158},{"nav_date":"2026-04-07","nav":39.1848,"day_change_pct":0.073},{"nav_date":"2026-04-06","nav":39.1562,"day_change_pct":-0.0258},{"nav_date":"2026-04-02","nav":39.1663,"day_change_pct":0.1104},{"nav_date":"2026-04-01","nav":39.1231,"day_change_pct":-0.0728},{"nav_date":"2026-03-31","nav":39.1516,"day_change_pct":0.0049},{"nav_date":"2026-03-30","nav":39.1497,"day_change_pct":0.0711},{"nav_date":"2026-03-27","nav":39.1219,"day_change_pct":0.0639},{"nav_date":"2026-03-25","nav":39.0969,"day_change_pct":0.0489},{"nav_date":"2026-03-24","nav":39.0778,"day_change_pct":-0.0358},{"nav_date":"2026-03-23","nav":39.0918,"day_change_pct":0.0696},{"nav_date":"2026-03-20","nav":39.0646,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":39.0646,"day_change_pct":-0.0118},{"nav_date":"2026-03-18","nav":39.0692,"day_change_pct":0.0561},{"nav_date":"2026-03-17","nav":39.0473,"day_change_pct":0.0082},{"nav_date":"2026-03-16","nav":39.0441,"day_change_pct":0.0438},{"nav_date":"2026-03-13","nav":39.027,"day_change_pct":0.0636},{"nav_date":"2026-03-12","nav":39.0022,"day_change_pct":-0.062},{"nav_date":"2026-03-11","nav":39.0264,"day_change_pct":0.1671},{"nav_date":"2026-03-10","nav":38.9613,"day_change_pct":-0.0605},{"nav_date":"2026-03-09","nav":38.9849,"day_change_pct":-0.0236},{"nav_date":"2026-03-06","nav":38.9941,"day_change_pct":0.0534},{"nav_date":"2026-03-05","nav":38.9733,"day_change_pct":0.001},{"nav_date":"2026-03-04","nav":38.9729,"day_change_pct":0.0334},{"nav_date":"2026-03-02","nav":38.9599,"day_change_pct":0.0678},{"nav_date":"2026-02-27","nav":38.9335,"day_change_pct":0.0265},{"nav_date":"2026-02-26","nav":38.9232,"day_change_pct":0.0062},{"nav_date":"2026-02-25","nav":38.9208,"day_change_pct":0.0581},{"nav_date":"2026-02-24","nav":38.8982,"day_change_pct":-0.0478},{"nav_date":"2026-02-23","nav":38.9168,"day_change_pct":0.0617},{"nav_date":"2026-02-20","nav":38.8928,"day_change_pct":-0.0298},{"nav_date":"2026-02-19","nav":38.9044,"day_change_pct":0.054},{"nav_date":"2026-02-18","nav":38.8834,"day_change_pct":0.0123},{"nav_date":"2026-02-17","nav":38.8786,"day_change_pct":0.0829},{"nav_date":"2026-02-16","nav":38.8464,"day_change_pct":0.0075},{"nav_date":"2026-02-13","nav":38.8435,"day_change_pct":0.041},{"nav_date":"2026-02-12","nav":38.8276,"day_change_pct":0.0028},{"nav_date":"2026-02-11","nav":38.8265,"day_change_pct":0.0196},{"nav_date":"2026-02-10","nav":38.8189,"day_change_pct":0.0059},{"nav_date":"2026-02-09","nav":38.8166,"day_change_pct":-0.0188},{"nav_date":"2026-02-06","nav":38.8239,"day_change_pct":0.0931},{"nav_date":"2026-02-05","nav":38.7878,"day_change_pct":0.0258},{"nav_date":"2026-02-04","nav":38.7778,"day_change_pct":-0.0204},{"nav_date":"2026-02-03","nav":38.7857,"day_change_pct":0.0405},{"nav_date":"2026-02-02","nav":38.77,"day_change_pct":0.0121},{"nav_date":"2026-01-30","nav":38.7653,"day_change_pct":0.1105},{"nav_date":"2026-01-29","nav":38.7225,"day_change_pct":0.0065},{"nav_date":"2026-01-28","nav":38.72,"day_change_pct":0.1011},{"nav_date":"2026-01-27","nav":38.6809,"day_change_pct":-0.0894},{"nav_date":"2026-01-23","nav":38.7155,"day_change_pct":0.1019},{"nav_date":"2026-01-22","nav":38.6761,"day_change_pct":-0.0398},{"nav_date":"2026-01-21","nav":38.6915,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":38.6893,"day_change_pct":0.0228},{"nav_date":"2026-01-19","nav":38.6805,"day_change_pct":0.0753},{"nav_date":"2026-01-16","nav":38.6514,"day_change_pct":0.0419},{"nav_date":"2026-01-14","nav":38.6352,"day_change_pct":-0.0269},{"nav_date":"2026-01-13","nav":38.6456,"day_change_pct":0.1031},{"nav_date":"2026-01-12","nav":38.6058,"day_change_pct":-0.0344},{"nav_date":"2026-01-09","nav":38.6191,"day_change_pct":0.0129},{"nav_date":"2026-01-08","nav":38.6141,"day_change_pct":0.0456},{"nav_date":"2026-01-07","nav":38.5965,"day_change_pct":0.0179},{"nav_date":"2026-01-06","nav":38.5896,"day_change_pct":-0.0047},{"nav_date":"2026-01-05","nav":38.5914,"day_change_pct":0.0918},{"nav_date":"2026-01-02","nav":38.556,"day_change_pct":0.0301},{"nav_date":"2026-01-01","nav":38.5444,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":38.5444,"day_change_pct":0.0779},{"nav_date":"2025-12-30","nav":38.5144,"day_change_pct":-0.034},{"nav_date":"2025-12-29","nav":38.5275,"day_change_pct":0.0621},{"nav_date":"2025-12-26","nav":38.5036,"day_change_pct":0.0182},{"nav_date":"2025-12-24","nav":38.4966,"day_change_pct":0.0421},{"nav_date":"2025-12-23","nav":38.4804,"day_change_pct":0.0075},{"nav_date":"2025-12-22","nav":38.4775,"day_change_pct":0.0827},{"nav_date":"2025-12-19","nav":38.4457,"day_change_pct":-0.0096},{"nav_date":"2025-12-18","nav":38.4494,"day_change_pct":0.0078},{"nav_date":"2025-12-17","nav":38.4464,"day_change_pct":0.02},{"nav_date":"2025-12-16","nav":38.4387,"day_change_pct":0.0497},{"nav_date":"2025-12-15","nav":38.4196,"day_change_pct":0.0305},{"nav_date":"2025-12-12","nav":38.4079,"day_change_pct":0.0266},{"nav_date":"2025-12-11","nav":38.3977,"day_change_pct":-0.07},{"nav_date":"2025-12-10","nav":38.4246,"day_change_pct":0.0672},{"nav_date":"2025-12-09","nav":38.3988,"day_change_pct":-0.0401},{"nav_date":"2025-12-08","nav":38.4142,"day_change_pct":0.1084},{"nav_date":"2025-12-05","nav":38.3726,"day_change_pct":0.0284},{"nav_date":"2025-12-04","nav":38.3617,"day_change_pct":-0.0005},{"nav_date":"2025-12-03","nav":38.3619,"day_change_pct":0.036},{"nav_date":"2025-12-02","nav":38.3481,"day_change_pct":-0.0175},{"nav_date":"2025-12-01","nav":38.3548,"day_change_pct":0.0746},{"nav_date":"2025-11-28","nav":38.3262,"day_change_pct":0.0102},{"nav_date":"2025-11-27","nav":38.3223,"day_change_pct":-0.0117},{"nav_date":"2025-11-26","nav":38.3268,"day_change_pct":-0.0378},{"nav_date":"2025-11-25","nav":38.3413,"day_change_pct":0.0804},{"nav_date":"2025-11-24","nav":38.3105,"day_change_pct":-0.03},{"nav_date":"2025-11-21","nav":38.322,"day_change_pct":0.0697},{"nav_date":"2025-11-20","nav":38.2953,"day_change_pct":0.0063},{"nav_date":"2025-11-19","nav":38.2929,"day_change_pct":0.0337},{"nav_date":"2025-11-18","nav":38.28,"day_change_pct":0.0601},{"nav_date":"2025-11-17","nav":38.257,"day_change_pct":0.0246},{"nav_date":"2025-11-14","nav":38.2476,"day_change_pct":0.0112},{"nav_date":"2025-11-13","nav":38.2433,"day_change_pct":0.122},{"nav_date":"2025-11-12","nav":38.1967,"day_change_pct":-0.0154},{"nav_date":"2025-11-11","nav":38.2026,"day_change_pct":0.0364},{"nav_date":"2025-11-10","nav":38.1887,"day_change_pct":-0.0312},{"nav_date":"2025-11-07","nav":38.2006,"day_change_pct":0.0149},{"nav_date":"2025-11-06","nav":38.1949,"day_change_pct":-0.0094},{"nav_date":"2025-11-04","nav":38.1985,"day_change_pct":0.1051},{"nav_date":"2025-11-03","nav":38.1584,"day_change_pct":0.0755},{"nav_date":"2025-10-31","nav":38.1296,"day_change_pct":-0.0401},{"nav_date":"2025-10-30","nav":38.1449,"day_change_pct":0.0672},{"nav_date":"2025-10-29","nav":38.1193,"day_change_pct":-0.0247},{"nav_date":"2025-10-28","nav":38.1287,"day_change_pct":0.0152},{"nav_date":"2025-10-27","nav":38.1229,"day_change_pct":-0.0399},{"nav_date":"2025-10-24","nav":38.1381,"day_change_pct":0.1008},{"nav_date":"2025-10-23","nav":38.0997,"day_change_pct":0.0115},{"nav_date":"2025-10-20","nav":38.0953,"day_change_pct":0.0011},{"nav_date":"2025-10-17","nav":38.0949,"day_change_pct":0.0651},{"nav_date":"2025-10-16","nav":38.0701,"day_change_pct":0.0699},{"nav_date":"2025-10-15","nav":38.0435,"day_change_pct":-0.0696},{"nav_date":"2025-10-14","nav":38.07,"day_change_pct":0.0873},{"nav_date":"2025-10-13","nav":38.0368,"day_change_pct":0.0781},{"nav_date":"2025-10-10","nav":38.0071,"day_change_pct":-0.0045},{"nav_date":"2025-10-09","nav":38.0088,"day_change_pct":-0.0734},{"nav_date":"2025-10-08","nav":38.0367,"day_change_pct":0.1155},{"nav_date":"2025-10-07","nav":37.9928,"day_change_pct":0.014},{"nav_date":"2025-10-06","nav":37.9875,"day_change_pct":0.02},{"nav_date":"2025-10-03","nav":37.9799,"day_change_pct":0.0419},{"nav_date":"2025-10-01","nav":37.964,"day_change_pct":0.053},{"nav_date":"2025-09-30","nav":37.9439,"day_change_pct":0.0045},{"nav_date":"2025-09-29","nav":37.9422,"day_change_pct":-0.0385},{"nav_date":"2025-09-26","nav":37.9568,"day_change_pct":0.133},{"nav_date":"2025-09-25","nav":37.9064,"day_change_pct":-0.0164},{"nav_date":"2025-09-24","nav":37.9126,"day_change_pct":0.0787},{"nav_date":"2025-09-23","nav":37.8828,"day_change_pct":-0.0243},{"nav_date":"2025-09-22","nav":37.892,"day_change_pct":0.0219},{"nav_date":"2025-09-19","nav":37.8837,"day_change_pct":0.0111},{"nav_date":"2025-09-18","nav":37.8795,"day_change_pct":0.0182},{"nav_date":"2025-09-17","nav":37.8726,"day_change_pct":0.0103},{"nav_date":"2025-09-16","nav":37.8687,"day_change_pct":0.0195},{"nav_date":"2025-09-15","nav":37.8613,"day_change_pct":-0.0269},{"nav_date":"2025-09-12","nav":37.8715,"day_change_pct":0.0298}],"total":4737,"page":1,"page_size":250}