{"fund_details":{"scheme_code":105967,"scheme_name":"Kotak Arbitrage Fund - Regular Plan - IDCW - Payout & Re-investment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01328","isin_reinvest":"INF174K01310","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7551,"day_change_pct":-0.0028},{"nav_date":"2026-09-16","nav":10.7554,"day_change_pct":-0.026},{"nav_date":"2026-09-15","nav":10.7582,"day_change_pct":0.0772},{"nav_date":"2026-09-11","nav":10.7499,"day_change_pct":-0.22},{"nav_date":"2026-09-10","nav":10.7736,"day_change_pct":0.1916},{"nav_date":"2026-09-09","nav":10.753,"day_change_pct":0.0047},{"nav_date":"2026-09-08","nav":10.7525,"day_change_pct":-0.0325},{"nav_date":"2026-09-07","nav":10.756,"day_change_pct":0.2143},{"nav_date":"2026-09-04","nav":10.733,"day_change_pct":-0.1284},{"nav_date":"2026-09-03","nav":10.7468,"day_change_pct":-0.0409},{"nav_date":"2026-09-02","nav":10.7512,"day_change_pct":-0.1384},{"nav_date":"2026-09-01","nav":10.7661,"day_change_pct":0.1973},{"nav_date":"2026-08-31","nav":10.7449,"day_change_pct":0.1015},{"nav_date":"2026-08-28","nav":10.734,"day_change_pct":0.0802},{"nav_date":"2026-08-27","nav":10.7254,"day_change_pct":0.1803},{"nav_date":"2026-08-26","nav":10.7061,"day_change_pct":-0.2562},{"nav_date":"2026-08-25","nav":10.7336,"day_change_pct":-0.0642},{"nav_date":"2026-08-24","nav":10.7405,"day_change_pct":-0.2684},{"nav_date":"2026-08-21","nav":10.7694,"day_change_pct":0.1237},{"nav_date":"2026-08-20","nav":10.7561,"day_change_pct":-0.0901},{"nav_date":"2026-08-19","nav":10.7658,"day_change_pct":0.1414},{"nav_date":"2026-08-18","nav":10.7506,"day_change_pct":0.1379},{"nav_date":"2026-08-17","nav":10.7358,"day_change_pct":-0.0884},{"nav_date":"2026-08-14","nav":10.7453,"day_change_pct":-0.0577},{"nav_date":"2026-08-13","nav":10.7515,"day_change_pct":-0.0363},{"nav_date":"2026-08-12","nav":10.7554,"day_change_pct":0.0614},{"nav_date":"2026-08-11","nav":10.7488,"day_change_pct":0.0205},{"nav_date":"2026-08-10","nav":10.7466,"day_change_pct":0.068},{"nav_date":"2026-08-07","nav":10.7393,"day_change_pct":0.0932},{"nav_date":"2026-08-06","nav":10.7293,"day_change_pct":-0.1563},{"nav_date":"2026-08-05","nav":10.7461,"day_change_pct":-0.1208},{"nav_date":"2026-08-04","nav":10.7591,"day_change_pct":-0.1855},{"nav_date":"2026-08-03","nav":10.7791,"day_change_pct":0.4838},{"nav_date":"2026-07-31","nav":10.7272,"day_change_pct":0.0149},{"nav_date":"2026-07-30","nav":10.7256,"day_change_pct":0.055},{"nav_date":"2026-07-29","nav":10.7197,"day_change_pct":0.0327},{"nav_date":"2026-07-28","nav":10.7162,"day_change_pct":0.0598},{"nav_date":"2026-07-27","nav":10.7098,"day_change_pct":-0.424},{"nav_date":"2026-07-24","nav":10.7554,"day_change_pct":-0.0353},{"nav_date":"2026-07-23","nav":10.7592,"day_change_pct":0.0019},{"nav_date":"2026-07-22","nav":10.759,"day_change_pct":0.04},{"nav_date":"2026-07-21","nav":10.7547,"day_change_pct":0.08},{"nav_date":"2026-07-20","nav":10.7461,"day_change_pct":-0.0372},{"nav_date":"2026-07-17","nav":10.7501,"day_change_pct":0.0866},{"nav_date":"2026-07-16","nav":10.7408,"day_change_pct":-0.0047},{"nav_date":"2026-07-15","nav":10.7413,"day_change_pct":-0.0233},{"nav_date":"2026-07-14","nav":10.7438,"day_change_pct":0.081},{"nav_date":"2026-07-13","nav":10.7351,"day_change_pct":-0.0056},{"nav_date":"2026-07-10","nav":10.7357,"day_change_pct":0.0186},{"nav_date":"2026-07-09","nav":10.7337,"day_change_pct":-0.0354},{"nav_date":"2026-07-08","nav":10.7375,"day_change_pct":-0.0037},{"nav_date":"2026-07-07","nav":10.7379,"day_change_pct":0.0429},{"nav_date":"2026-07-06","nav":10.7333,"day_change_pct":0.041},{"nav_date":"2026-07-03","nav":10.7289,"day_change_pct":0.0298},{"nav_date":"2026-07-02","nav":10.7257,"day_change_pct":0.0326},{"nav_date":"2026-07-01","nav":10.7222,"day_change_pct":0.1373},{"nav_date":"2026-06-30","nav":10.7075,"day_change_pct":-0.5729},{"nav_date":"2026-06-29","nav":10.7692,"day_change_pct":-0.0111},{"nav_date":"2026-06-25","nav":10.7704,"day_change_pct":0.079},{"nav_date":"2026-06-24","nav":10.7619,"day_change_pct":-0.0539},{"nav_date":"2026-06-23","nav":10.7677,"day_change_pct":0.0511},{"nav_date":"2026-06-22","nav":10.7622,"day_change_pct":0.0846},{"nav_date":"2026-06-19","nav":10.7531,"day_change_pct":0.0558},{"nav_date":"2026-06-18","nav":10.7471,"day_change_pct":-0.0037},{"nav_date":"2026-06-17","nav":10.7475,"day_change_pct":-0.013},{"nav_date":"2026-06-16","nav":10.7489,"day_change_pct":0.0559},{"nav_date":"2026-06-15","nav":10.7429,"day_change_pct":0.0913},{"nav_date":"2026-06-12","nav":10.7331,"day_change_pct":-0.0596},{"nav_date":"2026-06-11","nav":10.7395,"day_change_pct":-0.0326},{"nav_date":"2026-06-10","nav":10.743,"day_change_pct":0.2005},{"nav_date":"2026-06-09","nav":10.7215,"day_change_pct":-0.123},{"nav_date":"2026-06-08","nav":10.7347,"day_change_pct":0.2166},{"nav_date":"2026-06-05","nav":10.7115,"day_change_pct":0.0822},{"nav_date":"2026-06-04","nav":10.7027,"day_change_pct":0.0776},{"nav_date":"2026-06-03","nav":10.6944,"day_change_pct":0.0552},{"nav_date":"2026-06-02","nav":10.6885,"day_change_pct":-0.1439},{"nav_date":"2026-06-01","nav":10.7039,"day_change_pct":0.3102},{"nav_date":"2026-05-29","nav":10.6708,"day_change_pct":-0.1899},{"nav_date":"2026-05-27","nav":10.6911,"day_change_pct":-0.0383},{"nav_date":"2026-05-26","nav":10.6952,"day_change_pct":0.0056},{"nav_date":"2026-05-25","nav":10.6946,"day_change_pct":-0.2276},{"nav_date":"2026-05-22","nav":10.719,"day_change_pct":-0.0792},{"nav_date":"2026-05-21","nav":10.7275,"day_change_pct":0.0354},{"nav_date":"2026-05-20","nav":10.7237,"day_change_pct":-0.0718},{"nav_date":"2026-05-19","nav":10.7314,"day_change_pct":0.0112},{"nav_date":"2026-05-18","nav":10.7302,"day_change_pct":0.0037},{"nav_date":"2026-05-15","nav":10.7298,"day_change_pct":0.097},{"nav_date":"2026-05-14","nav":10.7194,"day_change_pct":0.0448},{"nav_date":"2026-05-13","nav":10.7146,"day_change_pct":-0.0271},{"nav_date":"2026-05-12","nav":10.7175,"day_change_pct":-0.0037},{"nav_date":"2026-05-11","nav":10.7179,"day_change_pct":0.0364},{"nav_date":"2026-05-08","nav":10.714,"day_change_pct":0.0682},{"nav_date":"2026-05-07","nav":10.7067,"day_change_pct":0.1309},{"nav_date":"2026-05-06","nav":10.6927,"day_change_pct":-0.1074},{"nav_date":"2026-05-05","nav":10.7042,"day_change_pct":0.0224},{"nav_date":"2026-05-04","nav":10.7018,"day_change_pct":0.0374},{"nav_date":"2026-04-30","nav":10.6978,"day_change_pct":-0.0579},{"nav_date":"2026-04-29","nav":10.704,"day_change_pct":0.057},{"nav_date":"2026-04-28","nav":10.6979,"day_change_pct":0.0393},{"nav_date":"2026-04-27","nav":10.6937,"day_change_pct":-0.6014},{"nav_date":"2026-04-24","nav":10.7584,"day_change_pct":-0.0622},{"nav_date":"2026-04-23","nav":10.7651,"day_change_pct":0.0307},{"nav_date":"2026-04-22","nav":10.7618,"day_change_pct":0.0167},{"nav_date":"2026-04-21","nav":10.76,"day_change_pct":-0.0641},{"nav_date":"2026-04-20","nav":10.7669,"day_change_pct":0.1069},{"nav_date":"2026-04-17","nav":10.7554,"day_change_pct":0.0037},{"nav_date":"2026-04-16","nav":10.755,"day_change_pct":0.0074},{"nav_date":"2026-04-15","nav":10.7542,"day_change_pct":0.0568},{"nav_date":"2026-04-13","nav":10.7481,"day_change_pct":0.0633},{"nav_date":"2026-04-10","nav":10.7413,"day_change_pct":0.0661},{"nav_date":"2026-04-09","nav":10.7342,"day_change_pct":0.028},{"nav_date":"2026-04-08","nav":10.7312,"day_change_pct":-0.0158},{"nav_date":"2026-04-07","nav":10.7329,"day_change_pct":0.0727},{"nav_date":"2026-04-06","nav":10.7251,"day_change_pct":-0.0261},{"nav_date":"2026-04-02","nav":10.7279,"day_change_pct":0.111},{"nav_date":"2026-04-01","nav":10.716,"day_change_pct":-0.0727},{"nav_date":"2026-03-31","nav":10.7238,"day_change_pct":0.0047},{"nav_date":"2026-03-30","nav":10.7233,"day_change_pct":-0.4881},{"nav_date":"2026-03-27","nav":10.7759,"day_change_pct":0.0641},{"nav_date":"2026-03-25","nav":10.769,"day_change_pct":0.0492},{"nav_date":"2026-03-24","nav":10.7637,"day_change_pct":-0.0362},{"nav_date":"2026-03-23","nav":10.7676,"day_change_pct":0.0697},{"nav_date":"2026-03-20","nav":10.7601,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":10.7601,"day_change_pct":-0.0121},{"nav_date":"2026-03-18","nav":10.7614,"day_change_pct":0.0567},{"nav_date":"2026-03-17","nav":10.7553,"day_change_pct":0.0074},{"nav_date":"2026-03-16","nav":10.7545,"day_change_pct":0.0447},{"nav_date":"2026-03-13","nav":10.7497,"day_change_pct":0.0633},{"nav_date":"2026-03-12","nav":10.7429,"day_change_pct":-0.0623},{"nav_date":"2026-03-11","nav":10.7496,"day_change_pct":0.1668},{"nav_date":"2026-03-10","nav":10.7317,"day_change_pct":-0.0605},{"nav_date":"2026-03-09","nav":10.7382,"day_change_pct":-0.0233},{"nav_date":"2026-03-06","nav":10.7407,"day_change_pct":0.0531},{"nav_date":"2026-03-05","nav":10.735,"day_change_pct":0.0009},{"nav_date":"2026-03-04","nav":10.7349,"day_change_pct":0.0335},{"nav_date":"2026-03-02","nav":10.7313,"day_change_pct":0.0681},{"nav_date":"2026-02-27","nav":10.724,"day_change_pct":0.0261},{"nav_date":"2026-02-26","nav":10.7212,"day_change_pct":0.0065},{"nav_date":"2026-02-25","nav":10.7205,"day_change_pct":0.0579},{"nav_date":"2026-02-24","nav":10.7143,"day_change_pct":-0.0476},{"nav_date":"2026-02-23","nav":10.7194,"day_change_pct":-0.3653},{"nav_date":"2026-02-20","nav":10.7587,"day_change_pct":-0.0297},{"nav_date":"2026-02-19","nav":10.7619,"day_change_pct":0.0539},{"nav_date":"2026-02-18","nav":10.7561,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":10.7547,"day_change_pct":0.0828},{"nav_date":"2026-02-16","nav":10.7458,"day_change_pct":0.0074},{"nav_date":"2026-02-13","nav":10.745,"day_change_pct":0.04},{"nav_date":"2026-02-12","nav":10.7407,"day_change_pct":0.0037},{"nav_date":"2026-02-11","nav":10.7403,"day_change_pct":0.0196},{"nav_date":"2026-02-10","nav":10.7382,"day_change_pct":0.0056},{"nav_date":"2026-02-09","nav":10.7376,"day_change_pct":-0.0186},{"nav_date":"2026-02-06","nav":10.7396,"day_change_pct":0.0932},{"nav_date":"2026-02-05","nav":10.7296,"day_change_pct":0.0252},{"nav_date":"2026-02-04","nav":10.7269,"day_change_pct":-0.0205},{"nav_date":"2026-02-03","nav":10.7291,"day_change_pct":0.041},{"nav_date":"2026-02-02","nav":10.7247,"day_change_pct":0.0121},{"nav_date":"2026-01-30","nav":10.7234,"day_change_pct":0.1102},{"nav_date":"2026-01-29","nav":10.7116,"day_change_pct":0.0065},{"nav_date":"2026-01-28","nav":10.7109,"day_change_pct":0.1009},{"nav_date":"2026-01-27","nav":10.7001,"day_change_pct":-0.6997},{"nav_date":"2026-01-23","nav":10.7755,"day_change_pct":0.1013},{"nav_date":"2026-01-22","nav":10.7646,"day_change_pct":-0.0399},{"nav_date":"2026-01-21","nav":10.7689,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":10.7682,"day_change_pct":0.0223},{"nav_date":"2026-01-19","nav":10.7658,"day_change_pct":0.0753},{"nav_date":"2026-01-16","nav":10.7577,"day_change_pct":0.0418},{"nav_date":"2026-01-14","nav":10.7532,"day_change_pct":-0.027},{"nav_date":"2026-01-13","nav":10.7561,"day_change_pct":0.1033},{"nav_date":"2026-01-12","nav":10.745,"day_change_pct":-0.0344},{"nav_date":"2026-01-09","nav":10.7487,"day_change_pct":0.013},{"nav_date":"2026-01-08","nav":10.7473,"day_change_pct":0.0456},{"nav_date":"2026-01-07","nav":10.7424,"day_change_pct":0.0177},{"nav_date":"2026-01-06","nav":10.7405,"day_change_pct":-0.0047},{"nav_date":"2026-01-05","nav":10.741,"day_change_pct":0.0923},{"nav_date":"2026-01-02","nav":10.7311,"day_change_pct":0.0298},{"nav_date":"2026-01-01","nav":10.7279,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":10.7279,"day_change_pct":0.0774},{"nav_date":"2025-12-30","nav":10.7196,"day_change_pct":-0.0336},{"nav_date":"2025-12-29","nav":10.7232,"day_change_pct":-0.4253},{"nav_date":"2025-12-26","nav":10.769,"day_change_pct":0.0186},{"nav_date":"2025-12-24","nav":10.767,"day_change_pct":0.0418},{"nav_date":"2025-12-23","nav":10.7625,"day_change_pct":0.0074},{"nav_date":"2025-12-22","nav":10.7617,"day_change_pct":0.0828},{"nav_date":"2025-12-19","nav":10.7528,"day_change_pct":-0.0093},{"nav_date":"2025-12-18","nav":10.7538,"day_change_pct":0.0074},{"nav_date":"2025-12-17","nav":10.753,"day_change_pct":0.0205},{"nav_date":"2025-12-16","nav":10.7508,"day_change_pct":0.0493},{"nav_date":"2025-12-15","nav":10.7455,"day_change_pct":0.0307},{"nav_date":"2025-12-12","nav":10.7422,"day_change_pct":0.027},{"nav_date":"2025-12-11","nav":10.7393,"day_change_pct":-0.0707},{"nav_date":"2025-12-10","nav":10.7469,"day_change_pct":0.068},{"nav_date":"2025-12-09","nav":10.7396,"day_change_pct":-0.04},{"nav_date":"2025-12-08","nav":10.7439,"day_change_pct":0.1081},{"nav_date":"2025-12-05","nav":10.7323,"day_change_pct":0.028},{"nav_date":"2025-12-04","nav":10.7293,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.7293,"day_change_pct":0.0354},{"nav_date":"2025-12-02","nav":10.7255,"day_change_pct":-0.0168},{"nav_date":"2025-12-01","nav":10.7273,"day_change_pct":0.0746},{"nav_date":"2025-11-28","nav":10.7193,"day_change_pct":0.0103},{"nav_date":"2025-11-27","nav":10.7182,"day_change_pct":-0.0121},{"nav_date":"2025-11-26","nav":10.7195,"day_change_pct":-0.0382},{"nav_date":"2025-11-25","nav":10.7236,"day_change_pct":0.0812},{"nav_date":"2025-11-24","nav":10.7149,"day_change_pct":-0.4534},{"nav_date":"2025-11-21","nav":10.7637,"day_change_pct":0.0697},{"nav_date":"2025-11-20","nav":10.7562,"day_change_pct":0.0065},{"nav_date":"2025-11-19","nav":10.7555,"day_change_pct":0.0335},{"nav_date":"2025-11-18","nav":10.7519,"day_change_pct":0.0605},{"nav_date":"2025-11-17","nav":10.7454,"day_change_pct":0.0242},{"nav_date":"2025-11-14","nav":10.7428,"day_change_pct":0.0121},{"nav_date":"2025-11-13","nav":10.7415,"day_change_pct":0.1212},{"nav_date":"2025-11-12","nav":10.7285,"day_change_pct":-0.0149},{"nav_date":"2025-11-11","nav":10.7301,"day_change_pct":0.0364},{"nav_date":"2025-11-10","nav":10.7262,"day_change_pct":-0.0317},{"nav_date":"2025-11-07","nav":10.7296,"day_change_pct":0.0149},{"nav_date":"2025-11-06","nav":10.728,"day_change_pct":-0.0093},{"nav_date":"2025-11-04","nav":10.729,"day_change_pct":0.1054},{"nav_date":"2025-11-03","nav":10.7177,"day_change_pct":0.0756},{"nav_date":"2025-10-31","nav":10.7096,"day_change_pct":-0.0401},{"nav_date":"2025-10-30","nav":10.7139,"day_change_pct":0.0672},{"nav_date":"2025-10-29","nav":10.7067,"day_change_pct":-0.0252},{"nav_date":"2025-10-28","nav":10.7094,"day_change_pct":0.0159},{"nav_date":"2025-10-27","nav":10.7077,"day_change_pct":-0.5738},{"nav_date":"2025-10-24","nav":10.7695,"day_change_pct":0.1004},{"nav_date":"2025-10-23","nav":10.7587,"day_change_pct":0.0121},{"nav_date":"2025-10-20","nav":10.7574,"day_change_pct":0.0009},{"nav_date":"2025-10-17","nav":10.7573,"day_change_pct":0.0651},{"nav_date":"2025-10-16","nav":10.7503,"day_change_pct":0.0698},{"nav_date":"2025-10-15","nav":10.7428,"day_change_pct":-0.0698},{"nav_date":"2025-10-14","nav":10.7503,"day_change_pct":0.0875},{"nav_date":"2025-10-13","nav":10.7409,"day_change_pct":0.0783},{"nav_date":"2025-10-10","nav":10.7325,"day_change_pct":-0.0047},{"nav_date":"2025-10-09","nav":10.733,"day_change_pct":-0.0736},{"nav_date":"2025-10-08","nav":10.7409,"day_change_pct":0.1156},{"nav_date":"2025-10-07","nav":10.7285,"day_change_pct":0.014},{"nav_date":"2025-10-06","nav":10.727,"day_change_pct":0.0205},{"nav_date":"2025-10-03","nav":10.7248,"day_change_pct":0.042},{"nav_date":"2025-10-01","nav":10.7203,"day_change_pct":0.0523},{"nav_date":"2025-09-30","nav":10.7147,"day_change_pct":0.0047},{"nav_date":"2025-09-29","nav":10.7142,"day_change_pct":-0.4266},{"nav_date":"2025-09-26","nav":10.7601,"day_change_pct":0.1331},{"nav_date":"2025-09-25","nav":10.7458,"day_change_pct":-0.0167},{"nav_date":"2025-09-24","nav":10.7476,"day_change_pct":0.0792},{"nav_date":"2025-09-23","nav":10.7391,"day_change_pct":-0.0242},{"nav_date":"2025-09-22","nav":10.7417,"day_change_pct":0.0214},{"nav_date":"2025-09-19","nav":10.7394,"day_change_pct":0.0112},{"nav_date":"2025-09-18","nav":10.7382,"day_change_pct":0.0186},{"nav_date":"2025-09-17","nav":10.7362,"day_change_pct":0.0102},{"nav_date":"2025-09-16","nav":10.7351,"day_change_pct":0.0196},{"nav_date":"2025-09-15","nav":10.733,"day_change_pct":-0.027},{"nav_date":"2025-09-12","nav":10.7359,"day_change_pct":0.0298}],"total":4737,"page":1,"page_size":250}