{"fund_details":{"scheme_code":105966,"scheme_name":"Templeton Fixed Horizon Fund - Series II - Plan B - Institutional - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-07","nav":12.0626,"day_change_pct":0.0058},{"nav_date":"2009-07-06","nav":12.0619,"day_change_pct":0.0083},{"nav_date":"2009-07-03","nav":12.0609,"day_change_pct":0.1619},{"nav_date":"2009-07-02","nav":12.0414,"day_change_pct":0.0565},{"nav_date":"2009-06-30","nav":12.0346,"day_change_pct":0.0291},{"nav_date":"2009-06-29","nav":12.0311,"day_change_pct":0.0857},{"nav_date":"2009-06-26","nav":12.0208,"day_change_pct":0.0283},{"nav_date":"2009-06-25","nav":12.0174,"day_change_pct":0.0283},{"nav_date":"2009-06-24","nav":12.014,"day_change_pct":0.0283},{"nav_date":"2009-06-23","nav":12.0106,"day_change_pct":0.0283},{"nav_date":"2009-06-22","nav":12.0072,"day_change_pct":0.0859},{"nav_date":"2009-06-19","nav":11.9969,"day_change_pct":0.0283},{"nav_date":"2009-06-18","nav":11.9935,"day_change_pct":0.0284},{"nav_date":"2009-06-17","nav":11.9901,"day_change_pct":0.0284},{"nav_date":"2009-06-16","nav":11.9867,"day_change_pct":0.0284},{"nav_date":"2009-06-15","nav":11.9833,"day_change_pct":0.0852},{"nav_date":"2009-06-12","nav":11.9731,"day_change_pct":0.0284},{"nav_date":"2009-06-11","nav":11.9697,"day_change_pct":0.0284},{"nav_date":"2009-06-10","nav":11.9663,"day_change_pct":0.0276},{"nav_date":"2009-06-09","nav":11.963,"day_change_pct":0.0284},{"nav_date":"2009-06-08","nav":11.9596,"day_change_pct":0.0854},{"nav_date":"2009-06-05","nav":11.9494,"day_change_pct":0.0285},{"nav_date":"2009-06-04","nav":11.946,"day_change_pct":0.0276},{"nav_date":"2009-06-03","nav":11.9427,"day_change_pct":0.0285},{"nav_date":"2009-06-02","nav":11.9393,"day_change_pct":0.0285},{"nav_date":"2009-06-01","nav":11.9359,"day_change_pct":0.0847},{"nav_date":"2009-05-29","nav":11.9258,"day_change_pct":0.0285},{"nav_date":"2009-05-28","nav":11.9224,"day_change_pct":0.0277},{"nav_date":"2009-05-27","nav":11.9191,"day_change_pct":0.0285},{"nav_date":"2009-05-26","nav":11.9157,"day_change_pct":0.0277},{"nav_date":"2009-05-25","nav":11.9124,"day_change_pct":0.0849},{"nav_date":"2009-05-22","nav":11.9023,"day_change_pct":0.0277},{"nav_date":"2009-05-21","nav":11.899,"day_change_pct":0.0286},{"nav_date":"2009-05-20","nav":11.8956,"day_change_pct":0.0277},{"nav_date":"2009-05-19","nav":11.8923,"day_change_pct":0.0286},{"nav_date":"2009-05-18","nav":11.8889,"day_change_pct":0.0842},{"nav_date":"2009-05-15","nav":11.8789,"day_change_pct":0.0278},{"nav_date":"2009-05-14","nav":11.8756,"day_change_pct":0.0286},{"nav_date":"2009-05-13","nav":11.8722,"day_change_pct":0.0278},{"nav_date":"2009-05-12","nav":11.8689,"day_change_pct":0.0278},{"nav_date":"2009-05-11","nav":11.8656,"day_change_pct":0.0843},{"nav_date":"2009-05-08","nav":11.8556,"day_change_pct":0.0278},{"nav_date":"2009-05-07","nav":11.8523,"day_change_pct":0.0279},{"nav_date":"2009-05-06","nav":11.849,"day_change_pct":0.0279},{"nav_date":"2009-05-05","nav":11.8457,"day_change_pct":0.0287},{"nav_date":"2009-05-04","nav":11.8423,"day_change_pct":0.1395},{"nav_date":"2009-04-29","nav":11.8258,"day_change_pct":0.0279},{"nav_date":"2009-04-28","nav":11.8225,"day_change_pct":0.0279},{"nav_date":"2009-04-27","nav":11.8192,"day_change_pct":0.0838},{"nav_date":"2009-04-24","nav":11.8093,"day_change_pct":0.028},{"nav_date":"2009-04-23","nav":11.806,"day_change_pct":0.028},{"nav_date":"2009-04-22","nav":11.8027,"day_change_pct":0.028},{"nav_date":"2009-04-21","nav":11.7994,"day_change_pct":0.028},{"nav_date":"2009-04-20","nav":11.7961,"day_change_pct":0.0831},{"nav_date":"2009-04-17","nav":11.7863,"day_change_pct":0.028},{"nav_date":"2009-04-16","nav":11.783,"day_change_pct":0.028},{"nav_date":"2009-04-15","nav":11.7797,"day_change_pct":0.0552},{"nav_date":"2009-04-13","nav":11.7732,"day_change_pct":0.1114},{"nav_date":"2009-04-09","nav":11.7601,"day_change_pct":0.0272},{"nav_date":"2009-04-08","nav":11.7569,"day_change_pct":0.0553},{"nav_date":"2009-04-06","nav":11.7504,"day_change_pct":0.1099},{"nav_date":"2009-04-02","nav":11.7375,"day_change_pct":0.0554},{"nav_date":"2009-03-31","nav":11.731,"day_change_pct":0.0273},{"nav_date":"2009-03-30","nav":11.7278,"day_change_pct":0.1101},{"nav_date":"2009-03-26","nav":11.7149,"day_change_pct":0.0273},{"nav_date":"2009-03-25","nav":11.7117,"day_change_pct":0.0273},{"nav_date":"2009-03-24","nav":11.7085,"day_change_pct":0.0273},{"nav_date":"2009-03-23","nav":11.7053,"day_change_pct":0.0821},{"nav_date":"2009-03-20","nav":11.6957,"day_change_pct":0.0274},{"nav_date":"2009-03-19","nav":11.6925,"day_change_pct":0.0282},{"nav_date":"2009-03-18","nav":11.6892,"day_change_pct":0.0274},{"nav_date":"2009-03-17","nav":11.686,"day_change_pct":0.0274},{"nav_date":"2009-03-16","nav":11.6828,"day_change_pct":0.0814},{"nav_date":"2009-03-13","nav":11.6733,"day_change_pct":0.0274},{"nav_date":"2009-03-12","nav":11.6701,"day_change_pct":0.0823},{"nav_date":"2009-03-09","nav":11.6605,"day_change_pct":0.0815},{"nav_date":"2009-03-06","nav":11.651,"day_change_pct":0.0275},{"nav_date":"2009-03-05","nav":11.6478,"day_change_pct":0.0275},{"nav_date":"2009-03-04","nav":11.6446,"day_change_pct":0.0266},{"nav_date":"2009-03-03","nav":11.6415,"day_change_pct":0.0275},{"nav_date":"2009-03-02","nav":11.6383,"day_change_pct":0.0817},{"nav_date":"2009-02-27","nav":11.6288,"day_change_pct":0.0275},{"nav_date":"2009-02-26","nav":11.6256,"day_change_pct":0.0267},{"nav_date":"2009-02-25","nav":11.6225,"day_change_pct":0.0275},{"nav_date":"2009-02-24","nav":11.6193,"day_change_pct":0.1362},{"nav_date":"2009-02-19","nav":11.6035,"day_change_pct":0.0267},{"nav_date":"2009-02-18","nav":11.6004,"day_change_pct":0.0276},{"nav_date":"2009-02-17","nav":11.5972,"day_change_pct":0.0267},{"nav_date":"2009-02-16","nav":11.5941,"day_change_pct":0.082},{"nav_date":"2009-02-13","nav":11.5846,"day_change_pct":0.0268},{"nav_date":"2009-02-12","nav":11.5815,"day_change_pct":0.0276},{"nav_date":"2009-02-11","nav":11.5783,"day_change_pct":0.0268},{"nav_date":"2009-02-10","nav":11.5752,"day_change_pct":0.0268},{"nav_date":"2009-02-09","nav":11.5721,"day_change_pct":0.0813},{"nav_date":"2009-02-06","nav":11.5627,"day_change_pct":0.0268},{"nav_date":"2009-02-05","nav":11.5596,"day_change_pct":0.0277},{"nav_date":"2009-02-04","nav":11.5564,"day_change_pct":0.0268},{"nav_date":"2009-02-03","nav":11.5533,"day_change_pct":0.0268},{"nav_date":"2009-02-02","nav":11.5502,"day_change_pct":0.0815},{"nav_date":"2009-01-30","nav":11.5408,"day_change_pct":0.0269},{"nav_date":"2009-01-29","nav":11.5377,"day_change_pct":0.0269},{"nav_date":"2009-01-28","nav":11.5346,"day_change_pct":0.0269},{"nav_date":"2009-01-27","nav":11.5315,"day_change_pct":0.1076},{"nav_date":"2009-01-23","nav":11.5191,"day_change_pct":0.0269},{"nav_date":"2009-01-22","nav":11.516,"day_change_pct":0.0269},{"nav_date":"2009-01-21","nav":11.5129,"day_change_pct":0.0269},{"nav_date":"2009-01-20","nav":11.5098,"day_change_pct":0.0269},{"nav_date":"2009-01-19","nav":11.5067,"day_change_pct":0.0809},{"nav_date":"2009-01-16","nav":11.4974,"day_change_pct":0.027},{"nav_date":"2009-01-15","nav":11.4943,"day_change_pct":0.027},{"nav_date":"2009-01-14","nav":11.4912,"day_change_pct":0.0087},{"nav_date":"2009-01-13","nav":11.4902,"day_change_pct":0.0087},{"nav_date":"2009-01-12","nav":11.4892,"day_change_pct":0.027},{"nav_date":"2009-01-09","nav":11.4861,"day_change_pct":0.0183},{"nav_date":"2009-01-07","nav":11.484,"day_change_pct":0.0087},{"nav_date":"2009-01-06","nav":11.483,"day_change_pct":0.0087},{"nav_date":"2009-01-05","nav":11.482,"day_change_pct":0.0192},{"nav_date":"2009-01-02","nav":11.4798,"day_change_pct":0.0052},{"nav_date":"2009-01-01","nav":11.4792,"day_change_pct":0.0218},{"nav_date":"2008-12-31","nav":11.4767,"day_change_pct":0.0227},{"nav_date":"2008-12-30","nav":11.4741,"day_change_pct":0.0218},{"nav_date":"2008-12-29","nav":11.4716,"day_change_pct":0.0672},{"nav_date":"2008-12-26","nav":11.4639,"day_change_pct":0.0454},{"nav_date":"2008-12-24","nav":11.4587,"day_change_pct":0.0227},{"nav_date":"2008-12-23","nav":11.4561,"day_change_pct":0.0218},{"nav_date":"2008-12-22","nav":11.4536,"day_change_pct":0.0673},{"nav_date":"2008-12-19","nav":11.4459,"day_change_pct":0.0227},{"nav_date":"2008-12-18","nav":11.4433,"day_change_pct":0.0227},{"nav_date":"2008-12-17","nav":11.4407,"day_change_pct":0.0219},{"nav_date":"2008-12-16","nav":11.4382,"day_change_pct":0.0227},{"nav_date":"2008-12-15","nav":11.4356,"day_change_pct":0.0674},{"nav_date":"2008-12-12","nav":11.4279,"day_change_pct":0.0219},{"nav_date":"2008-12-11","nav":11.4254,"day_change_pct":0.0219},{"nav_date":"2008-12-10","nav":11.4229,"day_change_pct":0.0447},{"nav_date":"2008-12-08","nav":11.4178,"day_change_pct":0.064},{"nav_date":"2008-12-05","nav":11.4105,"day_change_pct":0.0219},{"nav_date":"2008-12-04","nav":11.408,"day_change_pct":0.0219},{"nav_date":"2008-12-03","nav":11.4055,"day_change_pct":0.0228},{"nav_date":"2008-12-02","nav":11.4029,"day_change_pct":0.0219},{"nav_date":"2008-12-01","nav":11.4004,"day_change_pct":0.0685},{"nav_date":"2008-11-28","nav":11.3926,"day_change_pct":0.0448},{"nav_date":"2008-11-26","nav":11.3875,"day_change_pct":0.0228},{"nav_date":"2008-11-25","nav":11.3849,"day_change_pct":0.0228},{"nav_date":"2008-11-24","nav":11.3823,"day_change_pct":0.0642},{"nav_date":"2008-11-21","nav":11.375,"day_change_pct":0.0211},{"nav_date":"2008-11-20","nav":11.3726,"day_change_pct":0.0229},{"nav_date":"2008-11-19","nav":11.37,"day_change_pct":0.0229},{"nav_date":"2008-11-18","nav":11.3674,"day_change_pct":0.022},{"nav_date":"2008-11-17","nav":11.3649,"day_change_pct":0.0696},{"nav_date":"2008-11-14","nav":11.357,"day_change_pct":0.0458},{"nav_date":"2008-11-12","nav":11.3518,"day_change_pct":0.0229},{"nav_date":"2008-11-11","nav":11.3492,"day_change_pct":0.0229},{"nav_date":"2008-11-10","nav":11.3466,"day_change_pct":0.0679},{"nav_date":"2008-11-07","nav":11.3389,"day_change_pct":0.0221},{"nav_date":"2008-11-06","nav":11.3364,"day_change_pct":0.0221},{"nav_date":"2008-11-05","nav":11.3339,"day_change_pct":0.0221},{"nav_date":"2008-11-04","nav":11.3314,"day_change_pct":0.0238},{"nav_date":"2008-11-03","nav":11.3287,"day_change_pct":0.0698},{"nav_date":"2008-10-31","nav":11.3208,"day_change_pct":0.0477},{"nav_date":"2008-10-29","nav":11.3154,"day_change_pct":0.0469},{"nav_date":"2008-10-27","nav":11.3101,"day_change_pct":0.0672},{"nav_date":"2008-10-24","nav":11.3025,"day_change_pct":0.0212},{"nav_date":"2008-10-23","nav":11.3001,"day_change_pct":0.0221},{"nav_date":"2008-10-22","nav":11.2976,"day_change_pct":0.0443},{"nav_date":"2008-10-20","nav":11.2926,"day_change_pct":0.0673},{"nav_date":"2008-10-17","nav":11.285,"day_change_pct":0.023},{"nav_date":"2008-10-16","nav":11.2824,"day_change_pct":0.0222},{"nav_date":"2008-10-15","nav":11.2799,"day_change_pct":0.0239},{"nav_date":"2008-10-14","nav":11.2772,"day_change_pct":0.0239},{"nav_date":"2008-10-13","nav":11.2745,"day_change_pct":0.0728},{"nav_date":"2008-10-10","nav":11.2663,"day_change_pct":0.048},{"nav_date":"2008-10-08","nav":11.2609,"day_change_pct":0.0249},{"nav_date":"2008-10-07","nav":11.2581,"day_change_pct":0.024},{"nav_date":"2008-10-06","nav":11.2554,"day_change_pct":0.0907},{"nav_date":"2008-10-03","nav":11.2452,"day_change_pct":0.0489},{"nav_date":"2008-10-01","nav":11.2397,"day_change_pct":0.0481},{"nav_date":"2008-09-29","nav":11.2343,"day_change_pct":0.0722},{"nav_date":"2008-09-26","nav":11.2262,"day_change_pct":0.0241},{"nav_date":"2008-09-25","nav":11.2235,"day_change_pct":0.0241},{"nav_date":"2008-09-24","nav":11.2208,"day_change_pct":0.0232},{"nav_date":"2008-09-23","nav":11.2182,"day_change_pct":0.0241},{"nav_date":"2008-09-22","nav":11.2155,"day_change_pct":0.0732},{"nav_date":"2008-09-19","nav":11.2073,"day_change_pct":0.0241},{"nav_date":"2008-09-18","nav":11.2046,"day_change_pct":0.0241},{"nav_date":"2008-09-17","nav":11.2019,"day_change_pct":0.0232},{"nav_date":"2008-09-16","nav":11.1993,"day_change_pct":0.0241},{"nav_date":"2008-09-15","nav":11.1966,"day_change_pct":0.0715},{"nav_date":"2008-09-12","nav":11.1886,"day_change_pct":0.0232},{"nav_date":"2008-09-11","nav":11.186,"day_change_pct":0.0241},{"nav_date":"2008-09-10","nav":11.1833,"day_change_pct":0.0241},{"nav_date":"2008-09-09","nav":11.1806,"day_change_pct":0.0242},{"nav_date":"2008-09-08","nav":11.1779,"day_change_pct":0.0725},{"nav_date":"2008-09-05","nav":11.1698,"day_change_pct":0.0233},{"nav_date":"2008-09-04","nav":11.1672,"day_change_pct":0.0484},{"nav_date":"2008-09-02","nav":11.1618,"day_change_pct":0.0242},{"nav_date":"2008-09-01","nav":11.1591,"day_change_pct":0.0708},{"nav_date":"2008-08-29","nav":11.1512,"day_change_pct":0.0233},{"nav_date":"2008-08-28","nav":11.1486,"day_change_pct":0.0242},{"nav_date":"2008-08-27","nav":11.1459,"day_change_pct":0.0242},{"nav_date":"2008-08-26","nav":11.1432,"day_change_pct":0.0233},{"nav_date":"2008-08-25","nav":11.1406,"day_change_pct":0.0728},{"nav_date":"2008-08-22","nav":11.1325,"day_change_pct":0.0243},{"nav_date":"2008-08-21","nav":11.1298,"day_change_pct":0.0234},{"nav_date":"2008-08-20","nav":11.1272,"day_change_pct":0.0486},{"nav_date":"2008-08-18","nav":11.1218,"day_change_pct":0.0954},{"nav_date":"2008-08-14","nav":11.1112,"day_change_pct":0.0234},{"nav_date":"2008-08-13","nav":11.1086,"day_change_pct":0.0243},{"nav_date":"2008-08-12","nav":11.1059,"day_change_pct":0.0243},{"nav_date":"2008-08-11","nav":11.1032,"day_change_pct":0.073},{"nav_date":"2008-08-08","nav":11.0951,"day_change_pct":0.0243},{"nav_date":"2008-08-07","nav":11.0924,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":11.0896,"day_change_pct":0.0244},{"nav_date":"2008-08-05","nav":11.0869,"day_change_pct":0.0235},{"nav_date":"2008-08-04","nav":11.0843,"day_change_pct":0.0713},{"nav_date":"2008-08-01","nav":11.0764,"day_change_pct":0.0235},{"nav_date":"2008-07-31","nav":11.0738,"day_change_pct":0.0235},{"nav_date":"2008-07-30","nav":11.0712,"day_change_pct":0.0244},{"nav_date":"2008-07-29","nav":11.0685,"day_change_pct":0.0235},{"nav_date":"2008-07-28","nav":11.0659,"day_change_pct":0.0714},{"nav_date":"2008-07-25","nav":11.058,"day_change_pct":0.0244},{"nav_date":"2008-07-24","nav":11.0553,"day_change_pct":0.0235},{"nav_date":"2008-07-23","nav":11.0527,"day_change_pct":0.0244},{"nav_date":"2008-07-22","nav":11.05,"day_change_pct":0.0235},{"nav_date":"2008-07-21","nav":11.0474,"day_change_pct":0.0716},{"nav_date":"2008-07-18","nav":11.0395,"day_change_pct":0.0236},{"nav_date":"2008-07-17","nav":11.0369,"day_change_pct":0.0236},{"nav_date":"2008-07-16","nav":11.0343,"day_change_pct":0.0227},{"nav_date":"2008-07-15","nav":11.0318,"day_change_pct":0.0218},{"nav_date":"2008-07-14","nav":11.0294,"day_change_pct":0.0553},{"nav_date":"2008-07-11","nav":11.0233,"day_change_pct":0.0227},{"nav_date":"2008-07-10","nav":11.0208,"day_change_pct":0.0236},{"nav_date":"2008-07-09","nav":11.0182,"day_change_pct":0.0236},{"nav_date":"2008-07-08","nav":11.0156,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":11.013,"day_change_pct":0.0463},{"nav_date":"2008-07-04","nav":11.0079,"day_change_pct":-0.0363},{"nav_date":"2008-07-03","nav":11.0119,"day_change_pct":0.0854},{"nav_date":"2008-07-02","nav":11.0025,"day_change_pct":0.04},{"nav_date":"2008-06-30","nav":10.9981,"day_change_pct":0.0428},{"nav_date":"2008-06-27","nav":10.9934,"day_change_pct":0.0237},{"nav_date":"2008-06-26","nav":10.9908,"day_change_pct":0.0246},{"nav_date":"2008-06-25","nav":10.9881,"day_change_pct":0.0273},{"nav_date":"2008-06-24","nav":10.9851,"day_change_pct":0.0264},{"nav_date":"2008-06-23","nav":10.9822,"day_change_pct":0.0802},{"nav_date":"2008-06-20","nav":10.9734,"day_change_pct":0.0273},{"nav_date":"2008-06-19","nav":10.9704,"day_change_pct":0.0264},{"nav_date":"2008-06-18","nav":10.9675,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.9646,"day_change_pct":0.0265},{"nav_date":"2008-06-16","nav":10.9617,"day_change_pct":0.0803},{"nav_date":"2008-06-13","nav":10.9529,"day_change_pct":0.0539}],"total":486,"page":1,"page_size":250}