{"fund_details":{"scheme_code":105965,"scheme_name":"Templeton Fixed Horizon Fund - Series II - Plan B - Retail - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-07","nav":10.0014,"day_change_pct":0.006},{"nav_date":"2009-07-06","nav":10.0008,"day_change_pct":0.008},{"nav_date":"2009-07-03","nav":10.0,"day_change_pct":-8.6274},{"nav_date":"2009-07-02","nav":10.9442,"day_change_pct":0.0567},{"nav_date":"2009-06-30","nav":10.938,"day_change_pct":0.0293},{"nav_date":"2009-06-29","nav":10.9348,"day_change_pct":0.0851},{"nav_date":"2009-06-26","nav":10.9255,"day_change_pct":0.0284},{"nav_date":"2009-06-25","nav":10.9224,"day_change_pct":0.0284},{"nav_date":"2009-06-24","nav":10.9193,"day_change_pct":0.0284},{"nav_date":"2009-06-23","nav":10.9162,"day_change_pct":0.0284},{"nav_date":"2009-06-22","nav":10.9131,"day_change_pct":0.0853},{"nav_date":"2009-06-19","nav":10.9038,"day_change_pct":0.0284},{"nav_date":"2009-06-18","nav":10.9007,"day_change_pct":0.0284},{"nav_date":"2009-06-17","nav":10.8976,"day_change_pct":0.0285},{"nav_date":"2009-06-16","nav":10.8945,"day_change_pct":0.0285},{"nav_date":"2009-06-15","nav":10.8914,"day_change_pct":0.0855},{"nav_date":"2009-06-12","nav":10.8821,"day_change_pct":0.0285},{"nav_date":"2009-06-11","nav":10.879,"day_change_pct":0.0276},{"nav_date":"2009-06-10","nav":10.876,"day_change_pct":0.0285},{"nav_date":"2009-06-09","nav":10.8729,"day_change_pct":0.0285},{"nav_date":"2009-06-08","nav":10.8698,"day_change_pct":0.0847},{"nav_date":"2009-06-05","nav":10.8606,"day_change_pct":0.0286},{"nav_date":"2009-06-04","nav":10.8575,"day_change_pct":0.0286},{"nav_date":"2009-06-03","nav":10.8544,"day_change_pct":0.0276},{"nav_date":"2009-06-02","nav":10.8514,"day_change_pct":0.0286},{"nav_date":"2009-06-01","nav":10.8483,"day_change_pct":0.0849},{"nav_date":"2009-05-29","nav":10.8391,"day_change_pct":0.0277},{"nav_date":"2009-05-28","nav":10.8361,"day_change_pct":0.0286},{"nav_date":"2009-05-27","nav":10.833,"day_change_pct":0.0277},{"nav_date":"2009-05-26","nav":10.83,"day_change_pct":0.0286},{"nav_date":"2009-05-25","nav":10.8269,"day_change_pct":0.0841},{"nav_date":"2009-05-22","nav":10.8178,"day_change_pct":0.0287},{"nav_date":"2009-05-21","nav":10.8147,"day_change_pct":0.0277},{"nav_date":"2009-05-20","nav":10.8117,"day_change_pct":0.0287},{"nav_date":"2009-05-19","nav":10.8086,"day_change_pct":0.0278},{"nav_date":"2009-05-18","nav":10.8056,"day_change_pct":0.0843},{"nav_date":"2009-05-15","nav":10.7965,"day_change_pct":0.0278},{"nav_date":"2009-05-14","nav":10.7935,"day_change_pct":0.0287},{"nav_date":"2009-05-13","nav":10.7904,"day_change_pct":0.0278},{"nav_date":"2009-05-12","nav":10.7874,"day_change_pct":0.0278},{"nav_date":"2009-05-11","nav":10.7844,"day_change_pct":0.0845},{"nav_date":"2009-05-08","nav":10.7753,"day_change_pct":0.0278},{"nav_date":"2009-05-07","nav":10.7723,"day_change_pct":0.0279},{"nav_date":"2009-05-06","nav":10.7693,"day_change_pct":0.0279},{"nav_date":"2009-05-05","nav":10.7663,"day_change_pct":0.0279},{"nav_date":"2009-05-04","nav":10.7633,"day_change_pct":0.1405},{"nav_date":"2009-04-29","nav":10.7482,"day_change_pct":0.0279},{"nav_date":"2009-04-28","nav":10.7452,"day_change_pct":0.0279},{"nav_date":"2009-04-27","nav":10.7422,"day_change_pct":0.0839},{"nav_date":"2009-04-24","nav":10.7332,"day_change_pct":0.028},{"nav_date":"2009-04-23","nav":10.7302,"day_change_pct":0.028},{"nav_date":"2009-04-22","nav":10.7272,"day_change_pct":0.028},{"nav_date":"2009-04-21","nav":10.7242,"day_change_pct":0.027},{"nav_date":"2009-04-20","nav":10.7213,"day_change_pct":0.084},{"nav_date":"2009-04-17","nav":10.7123,"day_change_pct":0.028},{"nav_date":"2009-04-16","nav":10.7093,"day_change_pct":0.028},{"nav_date":"2009-04-15","nav":10.7063,"day_change_pct":0.0551},{"nav_date":"2009-04-13","nav":10.7004,"day_change_pct":0.1113},{"nav_date":"2009-04-09","nav":10.6885,"day_change_pct":0.0271},{"nav_date":"2009-04-08","nav":10.6856,"day_change_pct":0.0552},{"nav_date":"2009-04-06","nav":10.6797,"day_change_pct":0.1097},{"nav_date":"2009-04-02","nav":10.668,"day_change_pct":0.0553},{"nav_date":"2009-03-31","nav":10.6621,"day_change_pct":0.0272},{"nav_date":"2009-03-30","nav":10.6592,"day_change_pct":0.1099},{"nav_date":"2009-03-26","nav":10.6475,"day_change_pct":0.0282},{"nav_date":"2009-03-25","nav":10.6445,"day_change_pct":0.0273},{"nav_date":"2009-03-24","nav":10.6416,"day_change_pct":0.0273},{"nav_date":"2009-03-23","nav":10.6387,"day_change_pct":0.0828},{"nav_date":"2009-03-20","nav":10.6299,"day_change_pct":0.0273},{"nav_date":"2009-03-19","nav":10.627,"day_change_pct":0.0273},{"nav_date":"2009-03-18","nav":10.6241,"day_change_pct":0.0273},{"nav_date":"2009-03-17","nav":10.6212,"day_change_pct":0.0273},{"nav_date":"2009-03-16","nav":10.6183,"day_change_pct":0.082},{"nav_date":"2009-03-13","nav":10.6096,"day_change_pct":0.0273},{"nav_date":"2009-03-12","nav":10.6067,"day_change_pct":0.0821},{"nav_date":"2009-03-09","nav":10.598,"day_change_pct":0.0822},{"nav_date":"2009-03-06","nav":10.5893,"day_change_pct":0.0264},{"nav_date":"2009-03-05","nav":10.5865,"day_change_pct":0.0274},{"nav_date":"2009-03-04","nav":10.5836,"day_change_pct":0.0274},{"nav_date":"2009-03-03","nav":10.5807,"day_change_pct":0.0274},{"nav_date":"2009-03-02","nav":10.5778,"day_change_pct":0.0814},{"nav_date":"2009-02-27","nav":10.5692,"day_change_pct":0.0274},{"nav_date":"2009-02-26","nav":10.5663,"day_change_pct":0.0275},{"nav_date":"2009-02-25","nav":10.5634,"day_change_pct":0.0275},{"nav_date":"2009-02-24","nav":10.5605,"day_change_pct":0.1356},{"nav_date":"2009-02-19","nav":10.5462,"day_change_pct":0.0275},{"nav_date":"2009-02-18","nav":10.5433,"day_change_pct":0.0266},{"nav_date":"2009-02-17","nav":10.5405,"day_change_pct":0.0275},{"nav_date":"2009-02-16","nav":10.5376,"day_change_pct":0.0817},{"nav_date":"2009-02-13","nav":10.529,"day_change_pct":0.0266},{"nav_date":"2009-02-12","nav":10.5262,"day_change_pct":0.0276},{"nav_date":"2009-02-11","nav":10.5233,"day_change_pct":0.0266},{"nav_date":"2009-02-10","nav":10.5205,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.5176,"day_change_pct":0.0809},{"nav_date":"2009-02-06","nav":10.5091,"day_change_pct":0.0276},{"nav_date":"2009-02-05","nav":10.5062,"day_change_pct":0.0267},{"nav_date":"2009-02-04","nav":10.5034,"day_change_pct":0.0267},{"nav_date":"2009-02-03","nav":10.5006,"day_change_pct":0.0276},{"nav_date":"2009-02-02","nav":10.4977,"day_change_pct":0.081},{"nav_date":"2009-01-30","nav":10.4892,"day_change_pct":0.0267},{"nav_date":"2009-01-29","nav":10.4864,"day_change_pct":0.0267},{"nav_date":"2009-01-28","nav":10.4836,"day_change_pct":0.0277},{"nav_date":"2009-01-27","nav":10.4807,"day_change_pct":0.1079},{"nav_date":"2009-01-23","nav":10.4694,"day_change_pct":0.0268},{"nav_date":"2009-01-22","nav":10.4666,"day_change_pct":0.0268},{"nav_date":"2009-01-21","nav":10.4638,"day_change_pct":0.0268},{"nav_date":"2009-01-20","nav":10.461,"day_change_pct":0.0268},{"nav_date":"2009-01-19","nav":10.4582,"day_change_pct":0.0804},{"nav_date":"2009-01-16","nav":10.4498,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.447,"day_change_pct":0.0278},{"nav_date":"2009-01-14","nav":10.4441,"day_change_pct":0.0086},{"nav_date":"2009-01-13","nav":10.4432,"day_change_pct":0.0086},{"nav_date":"2009-01-12","nav":10.4423,"day_change_pct":0.0268},{"nav_date":"2009-01-09","nav":10.4395,"day_change_pct":0.0182},{"nav_date":"2009-01-07","nav":10.4376,"day_change_pct":0.0096},{"nav_date":"2009-01-06","nav":10.4366,"day_change_pct":0.0086},{"nav_date":"2009-01-05","nav":10.4357,"day_change_pct":0.0182},{"nav_date":"2009-01-02","nav":10.4338,"day_change_pct":0.0048},{"nav_date":"2009-01-01","nav":10.4333,"day_change_pct":0.023},{"nav_date":"2008-12-31","nav":10.4309,"day_change_pct":0.0221},{"nav_date":"2008-12-30","nav":10.4286,"day_change_pct":0.0221},{"nav_date":"2008-12-29","nav":10.4263,"day_change_pct":0.0672},{"nav_date":"2008-12-26","nav":10.4193,"day_change_pct":0.0451},{"nav_date":"2008-12-24","nav":10.4146,"day_change_pct":0.023},{"nav_date":"2008-12-23","nav":10.4122,"day_change_pct":0.0221},{"nav_date":"2008-12-22","nav":10.4099,"day_change_pct":0.0673},{"nav_date":"2008-12-19","nav":10.4029,"day_change_pct":0.0221},{"nav_date":"2008-12-18","nav":10.4006,"day_change_pct":0.0221},{"nav_date":"2008-12-17","nav":10.3983,"day_change_pct":0.0231},{"nav_date":"2008-12-16","nav":10.3959,"day_change_pct":0.0221},{"nav_date":"2008-12-15","nav":10.3936,"day_change_pct":0.0674},{"nav_date":"2008-12-12","nav":10.3866,"day_change_pct":0.0221},{"nav_date":"2008-12-11","nav":10.3843,"day_change_pct":0.0222},{"nav_date":"2008-12-10","nav":10.382,"day_change_pct":0.0443},{"nav_date":"2008-12-08","nav":10.3774,"day_change_pct":0.0646},{"nav_date":"2008-12-05","nav":10.3707,"day_change_pct":0.0212},{"nav_date":"2008-12-04","nav":10.3685,"day_change_pct":0.0222},{"nav_date":"2008-12-03","nav":10.3662,"day_change_pct":0.0222},{"nav_date":"2008-12-02","nav":10.3639,"day_change_pct":0.0222},{"nav_date":"2008-12-01","nav":10.3616,"day_change_pct":0.0686},{"nav_date":"2008-11-28","nav":10.3545,"day_change_pct":0.0454},{"nav_date":"2008-11-26","nav":10.3498,"day_change_pct":0.0222},{"nav_date":"2008-11-25","nav":10.3475,"day_change_pct":0.0222},{"nav_date":"2008-11-24","nav":10.3452,"day_change_pct":0.0648},{"nav_date":"2008-11-21","nav":10.3385,"day_change_pct":0.0213},{"nav_date":"2008-11-20","nav":10.3363,"day_change_pct":0.0223},{"nav_date":"2008-11-19","nav":10.334,"day_change_pct":0.0232},{"nav_date":"2008-11-18","nav":10.3316,"day_change_pct":0.0223},{"nav_date":"2008-11-17","nav":10.3293,"day_change_pct":0.0688},{"nav_date":"2008-11-14","nav":10.3222,"day_change_pct":0.0465},{"nav_date":"2008-11-12","nav":10.3174,"day_change_pct":0.0233},{"nav_date":"2008-11-11","nav":10.315,"day_change_pct":0.0223},{"nav_date":"2008-11-10","nav":10.3127,"day_change_pct":0.0679},{"nav_date":"2008-11-07","nav":10.3057,"day_change_pct":0.0223},{"nav_date":"2008-11-06","nav":10.3034,"day_change_pct":0.0223},{"nav_date":"2008-11-05","nav":10.3011,"day_change_pct":0.0214},{"nav_date":"2008-11-04","nav":10.2989,"day_change_pct":0.0233},{"nav_date":"2008-11-03","nav":10.2965,"day_change_pct":0.0709},{"nav_date":"2008-10-31","nav":10.2892,"day_change_pct":0.0467},{"nav_date":"2008-10-29","nav":10.2844,"day_change_pct":0.0477},{"nav_date":"2008-10-27","nav":10.2795,"day_change_pct":0.0672},{"nav_date":"2008-10-24","nav":10.2726,"day_change_pct":0.0214},{"nav_date":"2008-10-23","nav":10.2704,"day_change_pct":0.0214},{"nav_date":"2008-10-22","nav":10.2682,"day_change_pct":0.0448},{"nav_date":"2008-10-20","nav":10.2636,"day_change_pct":0.0673},{"nav_date":"2008-10-17","nav":10.2567,"day_change_pct":0.0224},{"nav_date":"2008-10-16","nav":10.2544,"day_change_pct":0.0224},{"nav_date":"2008-10-15","nav":10.2521,"day_change_pct":0.0244},{"nav_date":"2008-10-14","nav":10.2496,"day_change_pct":0.0234},{"nav_date":"2008-10-13","nav":10.2472,"day_change_pct":0.0732},{"nav_date":"2008-10-10","nav":10.2397,"day_change_pct":0.0479},{"nav_date":"2008-10-08","nav":10.2348,"day_change_pct":0.0244},{"nav_date":"2008-10-07","nav":10.2323,"day_change_pct":0.0244},{"nav_date":"2008-10-06","nav":10.2298,"day_change_pct":0.09},{"nav_date":"2008-10-03","nav":10.2206,"day_change_pct":0.0489},{"nav_date":"2008-10-01","nav":10.2156,"day_change_pct":0.049},{"nav_date":"2008-09-29","nav":10.2106,"day_change_pct":0.0715},{"nav_date":"2008-09-26","nav":10.2033,"day_change_pct":0.0235},{"nav_date":"2008-09-25","nav":10.2009,"day_change_pct":0.0245},{"nav_date":"2008-09-24","nav":10.1984,"day_change_pct":0.0235},{"nav_date":"2008-09-23","nav":10.196,"day_change_pct":0.0245},{"nav_date":"2008-09-22","nav":10.1935,"day_change_pct":0.0726},{"nav_date":"2008-09-19","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2008-09-18","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2008-09-17","nav":10.1812,"day_change_pct":0.0236},{"nav_date":"2008-09-16","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2008-09-15","nav":10.1764,"day_change_pct":0.0718},{"nav_date":"2008-09-12","nav":10.1691,"day_change_pct":0.0236},{"nav_date":"2008-09-11","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2008-09-10","nav":10.1643,"day_change_pct":0.0246},{"nav_date":"2008-09-09","nav":10.1618,"day_change_pct":0.0236},{"nav_date":"2008-09-08","nav":10.1594,"day_change_pct":0.0719},{"nav_date":"2008-09-05","nav":10.1521,"day_change_pct":0.0246},{"nav_date":"2008-09-04","nav":10.1496,"day_change_pct":0.0483},{"nav_date":"2008-09-02","nav":10.1447,"day_change_pct":0.0237},{"nav_date":"2008-09-01","nav":10.1423,"day_change_pct":0.071},{"nav_date":"2008-08-29","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2008-08-28","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2008-08-27","nav":10.1303,"day_change_pct":0.0237},{"nav_date":"2008-08-26","nav":10.1279,"day_change_pct":0.0247},{"nav_date":"2008-08-25","nav":10.1254,"day_change_pct":0.0721},{"nav_date":"2008-08-22","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2008-08-21","nav":10.1157,"day_change_pct":0.0237},{"nav_date":"2008-08-20","nav":10.1133,"day_change_pct":0.0485},{"nav_date":"2008-08-18","nav":10.1084,"day_change_pct":0.1298},{"nav_date":"2008-08-14","nav":10.0953,"day_change_pct":0.0238},{"nav_date":"2008-08-13","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2008-08-12","nav":10.0906,"day_change_pct":0.0228},{"nav_date":"2008-08-11","nav":10.0883,"day_change_pct":0.0714},{"nav_date":"2008-08-08","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2008-08-07","nav":10.0788,"day_change_pct":0.0248},{"nav_date":"2008-08-06","nav":10.0763,"day_change_pct":0.0238},{"nav_date":"2008-08-05","nav":10.0739,"day_change_pct":0.0228},{"nav_date":"2008-08-04","nav":10.0716,"day_change_pct":0.0686},{"nav_date":"2008-08-01","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2008-07-31","nav":10.0624,"day_change_pct":0.0229},{"nav_date":"2008-07-30","nav":10.0601,"day_change_pct":0.0229},{"nav_date":"2008-07-29","nav":10.0578,"day_change_pct":0.0229},{"nav_date":"2008-07-28","nav":10.0555,"day_change_pct":0.0697},{"nav_date":"2008-07-25","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2008-07-24","nav":10.0462,"day_change_pct":0.0239},{"nav_date":"2008-07-23","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2008-07-22","nav":10.0415,"day_change_pct":0.0229},{"nav_date":"2008-07-21","nav":10.0392,"day_change_pct":0.0688},{"nav_date":"2008-07-18","nav":10.0323,"day_change_pct":0.0229},{"nav_date":"2008-07-17","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2008-07-16","nav":10.0277,"day_change_pct":0.0209},{"nav_date":"2008-07-15","nav":10.0256,"day_change_pct":0.0219},{"nav_date":"2008-07-14","nav":10.0234,"day_change_pct":0.0449},{"nav_date":"2008-07-11","nav":10.0189,"day_change_pct":0.023},{"nav_date":"2008-07-10","nav":10.0166,"day_change_pct":0.024},{"nav_date":"2008-07-09","nav":10.0142,"day_change_pct":0.023},{"nav_date":"2008-07-08","nav":10.0119,"day_change_pct":0.023},{"nav_date":"2008-07-07","nav":10.0096,"day_change_pct":0.047},{"nav_date":"2008-07-04","nav":10.0049,"day_change_pct":-0.036},{"nav_date":"2008-07-03","nav":10.0085,"day_change_pct":0.085},{"nav_date":"2008-07-02","nav":10.0,"day_change_pct":-8.7641},{"nav_date":"2008-06-30","nav":10.9606,"day_change_pct":0.0411},{"nav_date":"2008-06-27","nav":10.9561,"day_change_pct":0.0228},{"nav_date":"2008-06-26","nav":10.9536,"day_change_pct":0.0237},{"nav_date":"2008-06-25","nav":10.951,"day_change_pct":0.0256},{"nav_date":"2008-06-24","nav":10.9482,"day_change_pct":0.0265},{"nav_date":"2008-06-23","nav":10.9453,"day_change_pct":0.0777},{"nav_date":"2008-06-20","nav":10.9368,"day_change_pct":0.0256},{"nav_date":"2008-06-19","nav":10.934,"day_change_pct":0.0256},{"nav_date":"2008-06-18","nav":10.9312,"day_change_pct":0.0256},{"nav_date":"2008-06-17","nav":10.9284,"day_change_pct":0.0256},{"nav_date":"2008-06-16","nav":10.9256,"day_change_pct":0.0779},{"nav_date":"2008-06-13","nav":10.9171,"day_change_pct":0.0532}],"total":486,"page":1,"page_size":250}