{"fund_details":{"scheme_code":105963,"scheme_name":"Templeton Fixed Horizon Fund - Series II - Plan B - Retail - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-07","nav":12.0211,"day_change_pct":0.0058},{"nav_date":"2009-07-06","nav":12.0204,"day_change_pct":0.0083},{"nav_date":"2009-07-03","nav":12.0194,"day_change_pct":0.1617},{"nav_date":"2009-07-02","nav":12.0,"day_change_pct":0.0567},{"nav_date":"2009-06-30","nav":11.9932,"day_change_pct":0.0292},{"nav_date":"2009-06-29","nav":11.9897,"day_change_pct":0.0851},{"nav_date":"2009-06-26","nav":11.9795,"day_change_pct":0.0284},{"nav_date":"2009-06-25","nav":11.9761,"day_change_pct":0.0284},{"nav_date":"2009-06-24","nav":11.9727,"day_change_pct":0.0284},{"nav_date":"2009-06-23","nav":11.9693,"day_change_pct":0.0284},{"nav_date":"2009-06-22","nav":11.9659,"day_change_pct":0.0853},{"nav_date":"2009-06-19","nav":11.9557,"day_change_pct":0.0284},{"nav_date":"2009-06-18","nav":11.9523,"day_change_pct":0.0285},{"nav_date":"2009-06-17","nav":11.9489,"day_change_pct":0.0285},{"nav_date":"2009-06-16","nav":11.9455,"day_change_pct":0.0285},{"nav_date":"2009-06-15","nav":11.9421,"day_change_pct":0.0855},{"nav_date":"2009-06-12","nav":11.9319,"day_change_pct":0.0277},{"nav_date":"2009-06-11","nav":11.9286,"day_change_pct":0.0285},{"nav_date":"2009-06-10","nav":11.9252,"day_change_pct":0.0285},{"nav_date":"2009-06-09","nav":11.9218,"day_change_pct":0.0285},{"nav_date":"2009-06-08","nav":11.9184,"day_change_pct":0.0848},{"nav_date":"2009-06-05","nav":11.9083,"day_change_pct":0.0286},{"nav_date":"2009-06-04","nav":11.9049,"day_change_pct":0.0277},{"nav_date":"2009-06-03","nav":11.9016,"day_change_pct":0.0286},{"nav_date":"2009-06-02","nav":11.8982,"day_change_pct":0.0277},{"nav_date":"2009-06-01","nav":11.8949,"day_change_pct":0.085},{"nav_date":"2009-05-29","nav":11.8848,"day_change_pct":0.0286},{"nav_date":"2009-05-28","nav":11.8814,"day_change_pct":0.0278},{"nav_date":"2009-05-27","nav":11.8781,"day_change_pct":0.0286},{"nav_date":"2009-05-26","nav":11.8747,"day_change_pct":0.0278},{"nav_date":"2009-05-25","nav":11.8714,"day_change_pct":0.0843},{"nav_date":"2009-05-22","nav":11.8614,"day_change_pct":0.0287},{"nav_date":"2009-05-21","nav":11.858,"day_change_pct":0.0278},{"nav_date":"2009-05-20","nav":11.8547,"day_change_pct":0.0278},{"nav_date":"2009-05-19","nav":11.8514,"day_change_pct":0.0287},{"nav_date":"2009-05-18","nav":11.848,"day_change_pct":0.0845},{"nav_date":"2009-05-15","nav":11.838,"day_change_pct":0.0279},{"nav_date":"2009-05-14","nav":11.8347,"day_change_pct":0.0279},{"nav_date":"2009-05-13","nav":11.8314,"day_change_pct":0.0279},{"nav_date":"2009-05-12","nav":11.8281,"day_change_pct":0.0279},{"nav_date":"2009-05-11","nav":11.8248,"day_change_pct":0.0846},{"nav_date":"2009-05-08","nav":11.8148,"day_change_pct":0.0279},{"nav_date":"2009-05-07","nav":11.8115,"day_change_pct":0.0279},{"nav_date":"2009-05-06","nav":11.8082,"day_change_pct":0.028},{"nav_date":"2009-05-05","nav":11.8049,"day_change_pct":0.028},{"nav_date":"2009-05-04","nav":11.8016,"day_change_pct":0.14},{"nav_date":"2009-04-29","nav":11.7851,"day_change_pct":0.028},{"nav_date":"2009-04-28","nav":11.7818,"day_change_pct":0.028},{"nav_date":"2009-04-27","nav":11.7785,"day_change_pct":0.0833},{"nav_date":"2009-04-24","nav":11.7687,"day_change_pct":0.028},{"nav_date":"2009-04-23","nav":11.7654,"day_change_pct":0.0281},{"nav_date":"2009-04-22","nav":11.7621,"day_change_pct":0.0281},{"nav_date":"2009-04-21","nav":11.7588,"day_change_pct":0.0281},{"nav_date":"2009-04-20","nav":11.7555,"day_change_pct":0.0834},{"nav_date":"2009-04-17","nav":11.7457,"day_change_pct":0.0273},{"nav_date":"2009-04-16","nav":11.7425,"day_change_pct":0.0281},{"nav_date":"2009-04-15","nav":11.7392,"day_change_pct":0.0554},{"nav_date":"2009-04-13","nav":11.7327,"day_change_pct":0.1118},{"nav_date":"2009-04-09","nav":11.7196,"day_change_pct":0.0273},{"nav_date":"2009-04-08","nav":11.7164,"day_change_pct":0.0547},{"nav_date":"2009-04-06","nav":11.71,"day_change_pct":0.1103},{"nav_date":"2009-04-02","nav":11.6971,"day_change_pct":0.0547},{"nav_date":"2009-03-31","nav":11.6907,"day_change_pct":0.0274},{"nav_date":"2009-03-30","nav":11.6875,"day_change_pct":0.1105},{"nav_date":"2009-03-26","nav":11.6746,"day_change_pct":0.0274},{"nav_date":"2009-03-25","nav":11.6714,"day_change_pct":0.0274},{"nav_date":"2009-03-24","nav":11.6682,"day_change_pct":0.0274},{"nav_date":"2009-03-23","nav":11.665,"day_change_pct":0.0824},{"nav_date":"2009-03-20","nav":11.6554,"day_change_pct":0.0275},{"nav_date":"2009-03-19","nav":11.6522,"day_change_pct":0.0275},{"nav_date":"2009-03-18","nav":11.649,"day_change_pct":0.0275},{"nav_date":"2009-03-17","nav":11.6458,"day_change_pct":0.0266},{"nav_date":"2009-03-16","nav":11.6427,"day_change_pct":0.0825},{"nav_date":"2009-03-13","nav":11.6331,"day_change_pct":0.0275},{"nav_date":"2009-03-12","nav":11.6299,"day_change_pct":0.0818},{"nav_date":"2009-03-09","nav":11.6204,"day_change_pct":0.0818},{"nav_date":"2009-03-06","nav":11.6109,"day_change_pct":0.0276},{"nav_date":"2009-03-05","nav":11.6077,"day_change_pct":0.0267},{"nav_date":"2009-03-04","nav":11.6046,"day_change_pct":0.0276},{"nav_date":"2009-03-03","nav":11.6014,"day_change_pct":0.0276},{"nav_date":"2009-03-02","nav":11.5982,"day_change_pct":0.0811},{"nav_date":"2009-02-27","nav":11.5888,"day_change_pct":0.0276},{"nav_date":"2009-02-26","nav":11.5856,"day_change_pct":0.0268},{"nav_date":"2009-02-25","nav":11.5825,"day_change_pct":0.0276},{"nav_date":"2009-02-24","nav":11.5793,"day_change_pct":0.1358},{"nav_date":"2009-02-19","nav":11.5636,"day_change_pct":0.0277},{"nav_date":"2009-02-18","nav":11.5604,"day_change_pct":0.0268},{"nav_date":"2009-02-17","nav":11.5573,"day_change_pct":0.0268},{"nav_date":"2009-02-16","nav":11.5542,"day_change_pct":0.0814},{"nav_date":"2009-02-13","nav":11.5448,"day_change_pct":0.0277},{"nav_date":"2009-02-12","nav":11.5416,"day_change_pct":0.0269},{"nav_date":"2009-02-11","nav":11.5385,"day_change_pct":0.0269},{"nav_date":"2009-02-10","nav":11.5354,"day_change_pct":0.0269},{"nav_date":"2009-02-09","nav":11.5323,"day_change_pct":0.0816},{"nav_date":"2009-02-06","nav":11.5229,"day_change_pct":0.0269},{"nav_date":"2009-02-05","nav":11.5198,"day_change_pct":0.0269},{"nav_date":"2009-02-04","nav":11.5167,"day_change_pct":0.0269},{"nav_date":"2009-02-03","nav":11.5136,"day_change_pct":0.0269},{"nav_date":"2009-02-02","nav":11.5105,"day_change_pct":0.0817},{"nav_date":"2009-01-30","nav":11.5011,"day_change_pct":0.027},{"nav_date":"2009-01-29","nav":11.498,"day_change_pct":0.027},{"nav_date":"2009-01-28","nav":11.4949,"day_change_pct":0.027},{"nav_date":"2009-01-27","nav":11.4918,"day_change_pct":0.108},{"nav_date":"2009-01-23","nav":11.4794,"day_change_pct":0.0261},{"nav_date":"2009-01-22","nav":11.4764,"day_change_pct":0.027},{"nav_date":"2009-01-21","nav":11.4733,"day_change_pct":0.027},{"nav_date":"2009-01-20","nav":11.4702,"day_change_pct":0.027},{"nav_date":"2009-01-19","nav":11.4671,"day_change_pct":0.0803},{"nav_date":"2009-01-16","nav":11.4579,"day_change_pct":0.0271},{"nav_date":"2009-01-15","nav":11.4548,"day_change_pct":0.0271},{"nav_date":"2009-01-14","nav":11.4517,"day_change_pct":0.0087},{"nav_date":"2009-01-13","nav":11.4507,"day_change_pct":0.0087},{"nav_date":"2009-01-12","nav":11.4497,"day_change_pct":0.0271},{"nav_date":"2009-01-09","nav":11.4466,"day_change_pct":0.0183},{"nav_date":"2009-01-07","nav":11.4445,"day_change_pct":0.0087},{"nav_date":"2009-01-06","nav":11.4435,"day_change_pct":0.0087},{"nav_date":"2009-01-05","nav":11.4425,"day_change_pct":0.0192},{"nav_date":"2009-01-02","nav":11.4403,"day_change_pct":0.0044},{"nav_date":"2009-01-01","nav":11.4398,"day_change_pct":0.0227},{"nav_date":"2008-12-31","nav":11.4372,"day_change_pct":0.0219},{"nav_date":"2008-12-30","nav":11.4347,"day_change_pct":0.0227},{"nav_date":"2008-12-29","nav":11.4321,"day_change_pct":0.0674},{"nav_date":"2008-12-26","nav":11.4244,"day_change_pct":0.0447},{"nav_date":"2008-12-24","nav":11.4193,"day_change_pct":0.0228},{"nav_date":"2008-12-23","nav":11.4167,"day_change_pct":0.0219},{"nav_date":"2008-12-22","nav":11.4142,"day_change_pct":0.0675},{"nav_date":"2008-12-19","nav":11.4065,"day_change_pct":0.0228},{"nav_date":"2008-12-18","nav":11.4039,"day_change_pct":0.0219},{"nav_date":"2008-12-17","nav":11.4014,"day_change_pct":0.0228},{"nav_date":"2008-12-16","nav":11.3988,"day_change_pct":0.0219},{"nav_date":"2008-12-15","nav":11.3963,"day_change_pct":0.0676},{"nav_date":"2008-12-12","nav":11.3886,"day_change_pct":0.022},{"nav_date":"2008-12-11","nav":11.3861,"day_change_pct":0.022},{"nav_date":"2008-12-10","nav":11.3836,"day_change_pct":0.0448},{"nav_date":"2008-12-08","nav":11.3785,"day_change_pct":0.0642},{"nav_date":"2008-12-05","nav":11.3712,"day_change_pct":0.0211},{"nav_date":"2008-12-04","nav":11.3688,"day_change_pct":0.0229},{"nav_date":"2008-12-03","nav":11.3662,"day_change_pct":0.022},{"nav_date":"2008-12-02","nav":11.3637,"day_change_pct":0.0229},{"nav_date":"2008-12-01","nav":11.3611,"day_change_pct":0.0678},{"nav_date":"2008-11-28","nav":11.3534,"day_change_pct":0.0449},{"nav_date":"2008-11-26","nav":11.3483,"day_change_pct":0.0229},{"nav_date":"2008-11-25","nav":11.3457,"day_change_pct":0.022},{"nav_date":"2008-11-24","nav":11.3432,"day_change_pct":0.0653},{"nav_date":"2008-11-21","nav":11.3358,"day_change_pct":0.0212},{"nav_date":"2008-11-20","nav":11.3334,"day_change_pct":0.0221},{"nav_date":"2008-11-19","nav":11.3309,"day_change_pct":0.023},{"nav_date":"2008-11-18","nav":11.3283,"day_change_pct":0.0221},{"nav_date":"2008-11-17","nav":11.3258,"day_change_pct":0.0689},{"nav_date":"2008-11-14","nav":11.318,"day_change_pct":0.0469},{"nav_date":"2008-11-12","nav":11.3127,"day_change_pct":0.023},{"nav_date":"2008-11-11","nav":11.3101,"day_change_pct":0.023},{"nav_date":"2008-11-10","nav":11.3075,"day_change_pct":0.0673},{"nav_date":"2008-11-07","nav":11.2999,"day_change_pct":0.0221},{"nav_date":"2008-11-06","nav":11.2974,"day_change_pct":0.0221},{"nav_date":"2008-11-05","nav":11.2949,"day_change_pct":0.0221},{"nav_date":"2008-11-04","nav":11.2924,"day_change_pct":0.023},{"nav_date":"2008-11-03","nav":11.2898,"day_change_pct":0.0709},{"nav_date":"2008-10-31","nav":11.2818,"day_change_pct":0.047},{"nav_date":"2008-10-29","nav":11.2765,"day_change_pct":0.047},{"nav_date":"2008-10-27","nav":11.2712,"day_change_pct":0.0675},{"nav_date":"2008-10-24","nav":11.2636,"day_change_pct":0.0213},{"nav_date":"2008-10-23","nav":11.2612,"day_change_pct":0.0222},{"nav_date":"2008-10-22","nav":11.2587,"day_change_pct":0.0444},{"nav_date":"2008-10-20","nav":11.2537,"day_change_pct":0.0676},{"nav_date":"2008-10-17","nav":11.2461,"day_change_pct":0.0222},{"nav_date":"2008-10-16","nav":11.2436,"day_change_pct":0.0222},{"nav_date":"2008-10-15","nav":11.2411,"day_change_pct":0.024},{"nav_date":"2008-10-14","nav":11.2384,"day_change_pct":0.024},{"nav_date":"2008-10-13","nav":11.2357,"day_change_pct":0.0721},{"nav_date":"2008-10-10","nav":11.2276,"day_change_pct":0.049},{"nav_date":"2008-10-08","nav":11.2221,"day_change_pct":0.0241},{"nav_date":"2008-10-07","nav":11.2194,"day_change_pct":0.0241},{"nav_date":"2008-10-06","nav":11.2167,"day_change_pct":0.091},{"nav_date":"2008-10-03","nav":11.2065,"day_change_pct":0.0482},{"nav_date":"2008-10-01","nav":11.2011,"day_change_pct":0.0491},{"nav_date":"2008-09-29","nav":11.1956,"day_change_pct":0.0715},{"nav_date":"2008-09-26","nav":11.1876,"day_change_pct":0.0241},{"nav_date":"2008-09-25","nav":11.1849,"day_change_pct":0.0233},{"nav_date":"2008-09-24","nav":11.1823,"day_change_pct":0.0242},{"nav_date":"2008-09-23","nav":11.1796,"day_change_pct":0.0242},{"nav_date":"2008-09-22","nav":11.1769,"day_change_pct":0.0725},{"nav_date":"2008-09-19","nav":11.1688,"day_change_pct":0.0242},{"nav_date":"2008-09-18","nav":11.1661,"day_change_pct":0.0242},{"nav_date":"2008-09-17","nav":11.1634,"day_change_pct":0.0242},{"nav_date":"2008-09-16","nav":11.1607,"day_change_pct":0.0233},{"nav_date":"2008-09-15","nav":11.1581,"day_change_pct":0.0717},{"nav_date":"2008-09-12","nav":11.1501,"day_change_pct":0.0233},{"nav_date":"2008-09-11","nav":11.1475,"day_change_pct":0.0242},{"nav_date":"2008-09-10","nav":11.1448,"day_change_pct":0.0242},{"nav_date":"2008-09-09","nav":11.1421,"day_change_pct":0.0233},{"nav_date":"2008-09-08","nav":11.1395,"day_change_pct":0.0728},{"nav_date":"2008-09-05","nav":11.1314,"day_change_pct":0.0243},{"nav_date":"2008-09-04","nav":11.1287,"day_change_pct":0.0476},{"nav_date":"2008-09-02","nav":11.1234,"day_change_pct":0.0243},{"nav_date":"2008-09-01","nav":11.1207,"day_change_pct":0.0711},{"nav_date":"2008-08-29","nav":11.1128,"day_change_pct":0.0234},{"nav_date":"2008-08-28","nav":11.1102,"day_change_pct":0.0234},{"nav_date":"2008-08-27","nav":11.1076,"day_change_pct":0.0243},{"nav_date":"2008-08-26","nav":11.1049,"day_change_pct":0.0243},{"nav_date":"2008-08-25","nav":11.1022,"day_change_pct":0.0721},{"nav_date":"2008-08-22","nav":11.0942,"day_change_pct":0.0234},{"nav_date":"2008-08-21","nav":11.0916,"day_change_pct":0.0243},{"nav_date":"2008-08-20","nav":11.0889,"day_change_pct":0.0478},{"nav_date":"2008-08-18","nav":11.0836,"day_change_pct":0.1301},{"nav_date":"2008-08-14","nav":11.0692,"day_change_pct":0.0235},{"nav_date":"2008-08-13","nav":11.0666,"day_change_pct":0.0235},{"nav_date":"2008-08-12","nav":11.064,"day_change_pct":0.0226},{"nav_date":"2008-08-11","nav":11.0615,"day_change_pct":0.0715},{"nav_date":"2008-08-08","nav":11.0536,"day_change_pct":0.0235},{"nav_date":"2008-08-07","nav":11.051,"day_change_pct":0.0244},{"nav_date":"2008-08-06","nav":11.0483,"day_change_pct":0.0226},{"nav_date":"2008-08-05","nav":11.0458,"day_change_pct":0.0235},{"nav_date":"2008-08-04","nav":11.0432,"day_change_pct":0.0689},{"nav_date":"2008-08-01","nav":11.0356,"day_change_pct":0.0227},{"nav_date":"2008-07-31","nav":11.0331,"day_change_pct":0.0227},{"nav_date":"2008-07-30","nav":11.0306,"day_change_pct":0.0227},{"nav_date":"2008-07-29","nav":11.0281,"day_change_pct":0.0236},{"nav_date":"2008-07-28","nav":11.0255,"day_change_pct":0.069},{"nav_date":"2008-07-25","nav":11.0179,"day_change_pct":0.0236},{"nav_date":"2008-07-24","nav":11.0153,"day_change_pct":0.0227},{"nav_date":"2008-07-23","nav":11.0128,"day_change_pct":0.0236},{"nav_date":"2008-07-22","nav":11.0102,"day_change_pct":0.0227},{"nav_date":"2008-07-21","nav":11.0077,"day_change_pct":0.0691},{"nav_date":"2008-07-18","nav":11.0001,"day_change_pct":0.0227},{"nav_date":"2008-07-17","nav":10.9976,"day_change_pct":0.0227},{"nav_date":"2008-07-16","nav":10.9951,"day_change_pct":0.0218},{"nav_date":"2008-07-15","nav":10.9927,"day_change_pct":0.0209},{"nav_date":"2008-07-14","nav":10.9904,"day_change_pct":0.0455},{"nav_date":"2008-07-11","nav":10.9854,"day_change_pct":0.0228},{"nav_date":"2008-07-10","nav":10.9829,"day_change_pct":0.0237},{"nav_date":"2008-07-09","nav":10.9803,"day_change_pct":0.0237},{"nav_date":"2008-07-08","nav":10.9777,"day_change_pct":0.0228},{"nav_date":"2008-07-07","nav":10.9752,"day_change_pct":0.0474},{"nav_date":"2008-07-04","nav":10.97,"day_change_pct":-0.0364},{"nav_date":"2008-07-03","nav":10.974,"day_change_pct":0.0848},{"nav_date":"2008-07-02","nav":10.9647,"day_change_pct":0.0374},{"nav_date":"2008-06-30","nav":10.9606,"day_change_pct":0.0411},{"nav_date":"2008-06-27","nav":10.9561,"day_change_pct":0.0228},{"nav_date":"2008-06-26","nav":10.9536,"day_change_pct":0.0237},{"nav_date":"2008-06-25","nav":10.951,"day_change_pct":0.0256},{"nav_date":"2008-06-24","nav":10.9482,"day_change_pct":0.0265},{"nav_date":"2008-06-23","nav":10.9453,"day_change_pct":0.0777},{"nav_date":"2008-06-20","nav":10.9368,"day_change_pct":0.0256},{"nav_date":"2008-06-19","nav":10.934,"day_change_pct":0.0256},{"nav_date":"2008-06-18","nav":10.9312,"day_change_pct":0.0256},{"nav_date":"2008-06-17","nav":10.9284,"day_change_pct":0.0256},{"nav_date":"2008-06-16","nav":10.9256,"day_change_pct":0.0779},{"nav_date":"2008-06-13","nav":10.9171,"day_change_pct":0.0532}],"total":486,"page":1,"page_size":250}