{"fund_details":{"scheme_code":105962,"scheme_name":"Tata Fixed Horizon Fund Series 13 Scheme A - Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-30","nav":10.0077,"day_change_pct":-0.6216},{"nav_date":"2008-06-27","nav":10.0703,"day_change_pct":0.0437},{"nav_date":"2008-06-26","nav":10.0659,"day_change_pct":0.0975},{"nav_date":"2008-06-25","nav":10.0561,"day_change_pct":-0.0646},{"nav_date":"2008-06-24","nav":10.0626,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0602,"day_change_pct":0.0706},{"nav_date":"2008-06-20","nav":10.0531,"day_change_pct":0.0378},{"nav_date":"2008-06-19","nav":10.0493,"day_change_pct":0.005},{"nav_date":"2008-06-18","nav":10.0488,"day_change_pct":0.0259},{"nav_date":"2008-06-17","nav":10.0462,"day_change_pct":0.0259},{"nav_date":"2008-06-16","nav":10.0436,"day_change_pct":0.0767},{"nav_date":"2008-06-13","nav":10.0359,"day_change_pct":0.007},{"nav_date":"2008-06-12","nav":10.0352,"day_change_pct":0.009},{"nav_date":"2008-06-11","nav":10.0343,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.0318,"day_change_pct":0.0259},{"nav_date":"2008-06-09","nav":10.0292,"day_change_pct":0.0539},{"nav_date":"2008-06-06","nav":10.0238,"day_change_pct":0.023},{"nav_date":"2008-06-05","nav":10.0215,"day_change_pct":0.023},{"nav_date":"2008-06-04","nav":10.0192,"day_change_pct":0.023},{"nav_date":"2008-06-03","nav":10.0169,"day_change_pct":0.023},{"nav_date":"2008-06-02","nav":10.0146,"day_change_pct":0.0739},{"nav_date":"2008-05-30","nav":10.0072,"day_change_pct":-1.5563},{"nav_date":"2008-05-29","nav":10.1654,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.1628,"day_change_pct":0.0197},{"nav_date":"2008-05-27","nav":10.1608,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1583,"day_change_pct":0.0699},{"nav_date":"2008-05-23","nav":10.1512,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1486,"day_change_pct":-0.001},{"nav_date":"2008-05-21","nav":10.1487,"day_change_pct":0.0207},{"nav_date":"2008-05-20","nav":10.1466,"day_change_pct":0.0977},{"nav_date":"2008-05-16","nav":10.1367,"day_change_pct":0.0148},{"nav_date":"2008-05-15","nav":10.1352,"day_change_pct":0.0158},{"nav_date":"2008-05-14","nav":10.1336,"day_change_pct":0.0109},{"nav_date":"2008-05-13","nav":10.1325,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.13,"day_change_pct":0.0741},{"nav_date":"2008-05-09","nav":10.1225,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.12,"day_change_pct":0.0178},{"nav_date":"2008-05-07","nav":10.1182,"day_change_pct":0.0168},{"nav_date":"2008-05-06","nav":10.1165,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.1141,"day_change_pct":0.0821},{"nav_date":"2008-05-02","nav":10.1058,"day_change_pct":0.0713},{"nav_date":"2008-04-30","nav":10.0986,"day_change_pct":0.0456},{"nav_date":"2008-04-29","nav":10.094,"day_change_pct":0.0625},{"nav_date":"2008-04-28","nav":10.0877,"day_change_pct":0.1092},{"nav_date":"2008-04-25","nav":10.0767,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0741,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0716,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.069,"day_change_pct":0.0467},{"nav_date":"2008-04-21","nav":10.0643,"day_change_pct":0.0497},{"nav_date":"2008-04-17","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0568,"day_change_pct":0.0219},{"nav_date":"2008-04-15","nav":10.0546,"day_change_pct":0.0996},{"nav_date":"2008-04-11","nav":10.0446,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0421,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.0397,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.0347,"day_change_pct":0.0748},{"nav_date":"2008-04-04","nav":10.0272,"day_change_pct":0.0249},{"nav_date":"2008-04-03","nav":10.0247,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":10.0222,"day_change_pct":0.0499},{"nav_date":"2008-03-31","nav":10.0172,"day_change_pct":0.0749},{"nav_date":"2008-03-28","nav":10.0097,"day_change_pct":0.045},{"nav_date":"2008-03-27","nav":10.0052,"day_change_pct":-0.6247},{"nav_date":"2008-03-26","nav":10.0681,"day_change_pct":0.0},{"nav_date":"2008-03-25","nav":10.0681,"day_change_pct":0.0258},{"nav_date":"2008-03-24","nav":10.0655,"day_change_pct":0.1263},{"nav_date":"2008-03-19","nav":10.0528,"day_change_pct":0.0259},{"nav_date":"2008-03-18","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2008-03-17","nav":10.0477,"day_change_pct":0.0767},{"nav_date":"2008-03-14","nav":10.04,"day_change_pct":0.0249},{"nav_date":"2008-03-13","nav":10.0375,"day_change_pct":0.0259},{"nav_date":"2008-03-12","nav":10.0349,"day_change_pct":0.0249},{"nav_date":"2008-03-11","nav":10.0324,"day_change_pct":0.0259},{"nav_date":"2008-03-10","nav":10.0298,"day_change_pct":0.0768},{"nav_date":"2008-03-07","nav":10.0221,"day_change_pct":0.0509},{"nav_date":"2008-03-05","nav":10.017,"day_change_pct":0.026},{"nav_date":"2008-03-04","nav":10.0144,"day_change_pct":0.026},{"nav_date":"2008-03-03","nav":10.0118,"day_change_pct":0.076},{"nav_date":"2008-02-29","nav":10.0042,"day_change_pct":-0.7215},{"nav_date":"2008-02-28","nav":10.0769,"day_change_pct":0.0248},{"nav_date":"2008-02-27","nav":10.0744,"day_change_pct":-0.002},{"nav_date":"2008-02-26","nav":10.0746,"day_change_pct":0.0258},{"nav_date":"2008-02-25","nav":10.072,"day_change_pct":0.0755},{"nav_date":"2008-02-22","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2008-02-21","nav":10.0619,"day_change_pct":0.0249},{"nav_date":"2008-02-20","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2008-02-19","nav":10.0569,"day_change_pct":0.0259},{"nav_date":"2008-02-18","nav":10.0543,"day_change_pct":0.0747},{"nav_date":"2008-02-15","nav":10.0468,"day_change_pct":0.0249},{"nav_date":"2008-02-14","nav":10.0443,"day_change_pct":0.0259},{"nav_date":"2008-02-13","nav":10.0417,"day_change_pct":0.0249},{"nav_date":"2008-02-12","nav":10.0392,"day_change_pct":0.0249},{"nav_date":"2008-02-11","nav":10.0367,"day_change_pct":0.0748},{"nav_date":"2008-02-08","nav":10.0292,"day_change_pct":0.0259},{"nav_date":"2008-02-07","nav":10.0266,"day_change_pct":0.0249},{"nav_date":"2008-02-06","nav":10.0241,"day_change_pct":0.0249},{"nav_date":"2008-02-05","nav":10.0216,"day_change_pct":0.025},{"nav_date":"2008-02-04","nav":10.0191,"day_change_pct":0.0759},{"nav_date":"2008-02-01","nav":10.0115,"day_change_pct":0.025},{"nav_date":"2008-01-31","nav":10.009,"day_change_pct":0.025},{"nav_date":"2008-01-30","nav":10.0065,"day_change_pct":0.025},{"nav_date":"2008-01-29","nav":10.004,"day_change_pct":-0.7609},{"nav_date":"2008-01-28","nav":10.0807,"day_change_pct":0.0764},{"nav_date":"2008-01-25","nav":10.073,"day_change_pct":0.0248},{"nav_date":"2008-01-24","nav":10.0705,"day_change_pct":0.0258},{"nav_date":"2008-01-23","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2008-01-22","nav":10.0653,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.0628,"day_change_pct":0.1005},{"nav_date":"2008-01-18","nav":10.0527,"day_change_pct":0.002},{"nav_date":"2008-01-17","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2008-01-16","nav":10.05,"day_change_pct":0.0259},{"nav_date":"2008-01-15","nav":10.0474,"day_change_pct":0.0259},{"nav_date":"2008-01-14","nav":10.0448,"day_change_pct":0.0767},{"nav_date":"2008-01-11","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2008-01-10","nav":10.0346,"day_change_pct":0.0259},{"nav_date":"2008-01-09","nav":10.032,"day_change_pct":0.0249},{"nav_date":"2008-01-08","nav":10.0295,"day_change_pct":0.0259},{"nav_date":"2008-01-07","nav":10.0269,"day_change_pct":0.0769},{"nav_date":"2008-01-04","nav":10.0192,"day_change_pct":0.026},{"nav_date":"2008-01-03","nav":10.0166,"day_change_pct":0.025},{"nav_date":"2008-01-02","nav":10.0141,"day_change_pct":0.026},{"nav_date":"2008-01-01","nav":10.0115,"day_change_pct":0.025},{"nav_date":"2007-12-31","nav":10.009,"day_change_pct":-0.7811},{"nav_date":"2007-12-28","nav":10.0878,"day_change_pct":0.0258},{"nav_date":"2007-12-27","nav":10.0852,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.0827,"day_change_pct":0.0516},{"nav_date":"2007-12-24","nav":10.0775,"day_change_pct":0.1033},{"nav_date":"2007-12-20","nav":10.0671,"day_change_pct":0.0258},{"nav_date":"2007-12-19","nav":10.0645,"day_change_pct":0.0258},{"nav_date":"2007-12-18","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2007-12-17","nav":10.0593,"day_change_pct":0.0776},{"nav_date":"2007-12-14","nav":10.0515,"day_change_pct":0.1215},{"nav_date":"2007-12-13","nav":10.0393,"day_change_pct":0.0249},{"nav_date":"2007-12-12","nav":10.0368,"day_change_pct":0.0259},{"nav_date":"2007-12-11","nav":10.0342,"day_change_pct":0.0259},{"nav_date":"2007-12-10","nav":10.0316,"day_change_pct":0.0778},{"nav_date":"2007-12-07","nav":10.0238,"day_change_pct":0.0259},{"nav_date":"2007-12-06","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2007-12-05","nav":10.0187,"day_change_pct":0.026},{"nav_date":"2007-12-04","nav":10.0161,"day_change_pct":0.026},{"nav_date":"2007-12-03","nav":10.0135,"day_change_pct":0.078},{"nav_date":"2007-11-30","nav":10.0057,"day_change_pct":0.026},{"nav_date":"2007-11-29","nav":10.0031,"day_change_pct":-0.7442},{"nav_date":"2007-11-28","nav":10.0781,"day_change_pct":0.0258},{"nav_date":"2007-11-27","nav":10.0755,"day_change_pct":0.0258},{"nav_date":"2007-11-26","nav":10.0729,"day_change_pct":0.0785},{"nav_date":"2007-11-23","nav":10.065,"day_change_pct":0.0258},{"nav_date":"2007-11-22","nav":10.0624,"day_change_pct":0.0258},{"nav_date":"2007-11-21","nav":10.0598,"day_change_pct":0.0259},{"nav_date":"2007-11-20","nav":10.0572,"day_change_pct":0.0259},{"nav_date":"2007-11-19","nav":10.0546,"day_change_pct":0.0776},{"nav_date":"2007-11-16","nav":10.0468,"day_change_pct":0.0259},{"nav_date":"2007-11-15","nav":10.0442,"day_change_pct":0.0259},{"nav_date":"2007-11-14","nav":10.0416,"day_change_pct":0.0259},{"nav_date":"2007-11-13","nav":10.039,"day_change_pct":0.0259},{"nav_date":"2007-11-12","nav":10.0364,"day_change_pct":0.1047},{"nav_date":"2007-11-08","nav":10.0259,"day_change_pct":0.0259},{"nav_date":"2007-11-07","nav":10.0233,"day_change_pct":0.0259},{"nav_date":"2007-11-06","nav":10.0207,"day_change_pct":0.025},{"nav_date":"2007-11-05","nav":10.0182,"day_change_pct":0.0779},{"nav_date":"2007-11-02","nav":10.0104,"day_change_pct":0.026},{"nav_date":"2007-11-01","nav":10.0078,"day_change_pct":0.026},{"nav_date":"2007-10-31","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2007-10-30","nav":10.0026,"day_change_pct":-0.7993},{"nav_date":"2007-10-29","nav":10.0832,"day_change_pct":0.0774},{"nav_date":"2007-10-26","nav":10.0754,"day_change_pct":0.0268},{"nav_date":"2007-10-25","nav":10.0727,"day_change_pct":0.0258},{"nav_date":"2007-10-24","nav":10.0701,"day_change_pct":0.0258},{"nav_date":"2007-10-23","nav":10.0675,"day_change_pct":0.0258},{"nav_date":"2007-10-22","nav":10.0649,"day_change_pct":0.0776},{"nav_date":"2007-10-19","nav":10.0571,"day_change_pct":0.0269},{"nav_date":"2007-10-18","nav":10.0544,"day_change_pct":0.0259},{"nav_date":"2007-10-17","nav":10.0518,"day_change_pct":0.0259},{"nav_date":"2007-10-16","nav":10.0492,"day_change_pct":0.0259},{"nav_date":"2007-10-15","nav":10.0466,"day_change_pct":0.0777},{"nav_date":"2007-10-12","nav":10.0388,"day_change_pct":0.0259},{"nav_date":"2007-10-11","nav":10.0362,"day_change_pct":0.0259},{"nav_date":"2007-10-10","nav":10.0336,"day_change_pct":0.0259},{"nav_date":"2007-10-09","nav":10.031,"day_change_pct":0.0259},{"nav_date":"2007-10-08","nav":10.0284,"day_change_pct":0.0768},{"nav_date":"2007-10-05","nav":10.0207,"day_change_pct":0.026},{"nav_date":"2007-10-04","nav":10.0181,"day_change_pct":0.026},{"nav_date":"2007-10-03","nav":10.0155,"day_change_pct":0.0509},{"nav_date":"2007-10-01","nav":10.0104,"day_change_pct":0.078},{"nav_date":"2007-09-28","nav":10.0026,"day_change_pct":-0.6683},{"nav_date":"2007-09-27","nav":10.0699,"day_change_pct":0.0258},{"nav_date":"2007-09-26","nav":10.0673,"day_change_pct":0.0219},{"nav_date":"2007-09-25","nav":10.0651,"day_change_pct":0.0258},{"nav_date":"2007-09-24","nav":10.0625,"day_change_pct":0.0776},{"nav_date":"2007-09-21","nav":10.0547,"day_change_pct":0.0259},{"nav_date":"2007-09-20","nav":10.0521,"day_change_pct":0.0259},{"nav_date":"2007-09-19","nav":10.0495,"day_change_pct":0.0259},{"nav_date":"2007-09-18","nav":10.0469,"day_change_pct":0.0259},{"nav_date":"2007-09-17","nav":10.0443,"day_change_pct":0.0787},{"nav_date":"2007-09-14","nav":10.0364,"day_change_pct":0.0259},{"nav_date":"2007-09-13","nav":10.0338,"day_change_pct":0.0259},{"nav_date":"2007-09-12","nav":10.0312,"day_change_pct":0.0259},{"nav_date":"2007-09-11","nav":10.0286,"day_change_pct":0.0259},{"nav_date":"2007-09-10","nav":10.026,"day_change_pct":0.0789},{"nav_date":"2007-09-07","nav":10.0181,"day_change_pct":0.026},{"nav_date":"2007-09-06","nav":10.0155,"day_change_pct":0.026},{"nav_date":"2007-09-05","nav":10.0129,"day_change_pct":0.026},{"nav_date":"2007-09-04","nav":10.0103,"day_change_pct":0.026},{"nav_date":"2007-09-03","nav":10.0077,"day_change_pct":-0.7783},{"nav_date":"2007-08-31","nav":10.0862,"day_change_pct":0.0258},{"nav_date":"2007-08-30","nav":10.0836,"day_change_pct":0.0258},{"nav_date":"2007-08-29","nav":10.081,"day_change_pct":0.0258},{"nav_date":"2007-08-28","nav":10.0784,"day_change_pct":0.0248},{"nav_date":"2007-08-27","nav":10.0759,"day_change_pct":0.0844},{"nav_date":"2007-08-24","nav":10.0674,"day_change_pct":0.0268},{"nav_date":"2007-08-23","nav":10.0647,"day_change_pct":0.0258},{"nav_date":"2007-08-22","nav":10.0621,"day_change_pct":0.0268},{"nav_date":"2007-08-21","nav":10.0594,"day_change_pct":0.1075},{"nav_date":"2007-08-17","nav":10.0486,"day_change_pct":0.0269},{"nav_date":"2007-08-16","nav":10.0459,"day_change_pct":0.0538},{"nav_date":"2007-08-14","nav":10.0405,"day_change_pct":0.0269},{"nav_date":"2007-08-13","nav":10.0378,"day_change_pct":0.0808},{"nav_date":"2007-08-10","nav":10.0297,"day_change_pct":0.0269},{"nav_date":"2007-08-09","nav":10.027,"day_change_pct":0.0269},{"nav_date":"2007-08-08","nav":10.0243,"day_change_pct":0.0269},{"nav_date":"2007-08-07","nav":10.0216,"day_change_pct":0.0269},{"nav_date":"2007-08-06","nav":10.0189,"day_change_pct":0.0809},{"nav_date":"2007-08-03","nav":10.0108,"day_change_pct":0.027},{"nav_date":"2007-08-02","nav":10.0081,"day_change_pct":0.027},{"nav_date":"2007-08-01","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2007-07-31","nav":10.0027,"day_change_pct":-1.0271}],"total":273,"page":1,"page_size":250}