{"fund_details":{"scheme_code":105956,"scheme_name":"Tata Fixed Horizon Fund Series 8 Scheme H - Institutional Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-12-26","nav":10.0042,"day_change_pct":-0.5814},{"nav_date":"2007-12-24","nav":10.0627,"day_change_pct":0.0835},{"nav_date":"2007-12-20","nav":10.0543,"day_change_pct":0.0199},{"nav_date":"2007-12-19","nav":10.0523,"day_change_pct":0.0219},{"nav_date":"2007-12-18","nav":10.0501,"day_change_pct":0.0209},{"nav_date":"2007-12-17","nav":10.048,"day_change_pct":0.0647},{"nav_date":"2007-12-14","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2007-12-13","nav":10.0393,"day_change_pct":0.0209},{"nav_date":"2007-12-12","nav":10.0372,"day_change_pct":0.0219},{"nav_date":"2007-12-11","nav":10.035,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0327,"day_change_pct":0.0648},{"nav_date":"2007-12-07","nav":10.0262,"day_change_pct":0.0219},{"nav_date":"2007-12-06","nav":10.024,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0216,"day_change_pct":0.024},{"nav_date":"2007-12-04","nav":10.0192,"day_change_pct":0.024},{"nav_date":"2007-12-03","nav":10.0168,"day_change_pct":0.0719},{"nav_date":"2007-11-30","nav":10.0096,"day_change_pct":0.024},{"nav_date":"2007-11-29","nav":10.0072,"day_change_pct":0.024},{"nav_date":"2007-11-28","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2007-11-27","nav":10.0023,"day_change_pct":-0.7472},{"nav_date":"2007-11-26","nav":10.0776,"day_change_pct":0.0725},{"nav_date":"2007-11-23","nav":10.0703,"day_change_pct":0.0238},{"nav_date":"2007-11-22","nav":10.0679,"day_change_pct":0.0248},{"nav_date":"2007-11-21","nav":10.0654,"day_change_pct":0.0238},{"nav_date":"2007-11-20","nav":10.063,"day_change_pct":0.0239},{"nav_date":"2007-11-19","nav":10.0606,"day_change_pct":0.0726},{"nav_date":"2007-11-16","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2007-11-15","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2007-11-14","nav":10.0485,"day_change_pct":0.0249},{"nav_date":"2007-11-13","nav":10.046,"day_change_pct":0.0239},{"nav_date":"2007-11-12","nav":10.0436,"day_change_pct":0.0967},{"nav_date":"2007-11-08","nav":10.0339,"day_change_pct":0.0239},{"nav_date":"2007-11-07","nav":10.0315,"day_change_pct":0.0239},{"nav_date":"2007-11-06","nav":10.0291,"day_change_pct":0.0249},{"nav_date":"2007-11-05","nav":10.0266,"day_change_pct":0.0719},{"nav_date":"2007-11-02","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2007-11-01","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2007-10-31","nav":10.0145,"day_change_pct":0.024},{"nav_date":"2007-10-30","nav":10.0121,"day_change_pct":0.024},{"nav_date":"2007-10-29","nav":10.0097,"day_change_pct":0.073},{"nav_date":"2007-10-26","nav":10.0024,"day_change_pct":-0.6555},{"nav_date":"2007-10-25","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2007-10-24","nav":10.066,"day_change_pct":0.0248},{"nav_date":"2007-10-23","nav":10.0635,"day_change_pct":0.0239},{"nav_date":"2007-10-22","nav":10.0611,"day_change_pct":0.0736},{"nav_date":"2007-10-19","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2007-10-18","nav":10.0513,"day_change_pct":0.0239},{"nav_date":"2007-10-17","nav":10.0489,"day_change_pct":0.0249},{"nav_date":"2007-10-16","nav":10.0464,"day_change_pct":0.0239},{"nav_date":"2007-10-15","nav":10.044,"day_change_pct":0.0727},{"nav_date":"2007-10-12","nav":10.0367,"day_change_pct":0.0249},{"nav_date":"2007-10-11","nav":10.0342,"day_change_pct":0.0239},{"nav_date":"2007-10-10","nav":10.0318,"day_change_pct":0.0239},{"nav_date":"2007-10-09","nav":10.0294,"day_change_pct":0.0249},{"nav_date":"2007-10-08","nav":10.0269,"day_change_pct":0.0729},{"nav_date":"2007-10-05","nav":10.0196,"day_change_pct":0.025},{"nav_date":"2007-10-04","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2007-10-03","nav":10.0147,"day_change_pct":0.049},{"nav_date":"2007-10-01","nav":10.0098,"day_change_pct":0.073},{"nav_date":"2007-09-28","nav":10.0025,"day_change_pct":-0.6348},{"nav_date":"2007-09-27","nav":10.0664,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.064,"day_change_pct":0.0248},{"nav_date":"2007-09-25","nav":10.0615,"day_change_pct":0.0239},{"nav_date":"2007-09-24","nav":10.0591,"day_change_pct":0.0736},{"nav_date":"2007-09-21","nav":10.0517,"day_change_pct":0.0249},{"nav_date":"2007-09-20","nav":10.0492,"day_change_pct":0.0239},{"nav_date":"2007-09-19","nav":10.0468,"day_change_pct":0.0249},{"nav_date":"2007-09-18","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2007-09-17","nav":10.0419,"day_change_pct":0.0737},{"nav_date":"2007-09-14","nav":10.0345,"day_change_pct":0.0249},{"nav_date":"2007-09-13","nav":10.032,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.0296,"day_change_pct":0.0249},{"nav_date":"2007-09-11","nav":10.0271,"day_change_pct":0.0239},{"nav_date":"2007-09-10","nav":10.0247,"day_change_pct":0.0739},{"nav_date":"2007-09-07","nav":10.0173,"day_change_pct":0.024},{"nav_date":"2007-09-06","nav":10.0149,"day_change_pct":0.025},{"nav_date":"2007-09-05","nav":10.0124,"day_change_pct":0.025},{"nav_date":"2007-09-04","nav":10.0099,"day_change_pct":0.024},{"nav_date":"2007-09-03","nav":10.0075,"day_change_pct":-0.7133},{"nav_date":"2007-08-31","nav":10.0794,"day_change_pct":0.0248},{"nav_date":"2007-08-30","nav":10.0769,"day_change_pct":0.0238},{"nav_date":"2007-08-29","nav":10.0745,"day_change_pct":0.0248},{"nav_date":"2007-08-28","nav":10.072,"day_change_pct":0.0248},{"nav_date":"2007-08-27","nav":10.0695,"day_change_pct":0.0735},{"nav_date":"2007-08-24","nav":10.0621,"day_change_pct":0.0249},{"nav_date":"2007-08-23","nav":10.0596,"day_change_pct":0.0249},{"nav_date":"2007-08-22","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2007-08-21","nav":10.0546,"day_change_pct":0.0986},{"nav_date":"2007-08-17","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2007-08-16","nav":10.0422,"day_change_pct":0.0498},{"nav_date":"2007-08-14","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2007-08-13","nav":10.0348,"day_change_pct":0.0748},{"nav_date":"2007-08-10","nav":10.0273,"day_change_pct":0.0249},{"nav_date":"2007-08-09","nav":10.0248,"day_change_pct":0.0239},{"nav_date":"2007-08-08","nav":10.0224,"day_change_pct":0.025},{"nav_date":"2007-08-07","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2007-08-06","nav":10.0174,"day_change_pct":0.0739},{"nav_date":"2007-08-03","nav":10.01,"day_change_pct":0.025},{"nav_date":"2007-08-02","nav":10.0075,"day_change_pct":0.025},{"nav_date":"2007-08-01","nav":10.005,"day_change_pct":0.025},{"nav_date":"2007-07-31","nav":10.0025,"day_change_pct":-0.9232},{"nav_date":"2007-07-30","nav":10.0957,"day_change_pct":0.0743},{"nav_date":"2007-07-27","nav":10.0882,"day_change_pct":0.0248},{"nav_date":"2007-07-26","nav":10.0857,"day_change_pct":0.0248},{"nav_date":"2007-07-25","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2007-07-24","nav":10.0807,"day_change_pct":0.0248},{"nav_date":"2007-07-23","nav":10.0782,"day_change_pct":0.0745},{"nav_date":"2007-07-20","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2007-07-19","nav":10.0682,"day_change_pct":0.0248},{"nav_date":"2007-07-18","nav":10.0657,"day_change_pct":0.0248},{"nav_date":"2007-07-17","nav":10.0632,"day_change_pct":0.0248},{"nav_date":"2007-07-16","nav":10.0607,"day_change_pct":0.0746},{"nav_date":"2007-07-13","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2007-07-12","nav":10.0507,"day_change_pct":0.0249},{"nav_date":"2007-07-11","nav":10.0482,"day_change_pct":0.0249},{"nav_date":"2007-07-10","nav":10.0457,"day_change_pct":0.0249},{"nav_date":"2007-07-09","nav":10.0432,"day_change_pct":0.0747},{"nav_date":"2007-07-06","nav":10.0357,"day_change_pct":0.0249},{"nav_date":"2007-07-05","nav":10.0332,"day_change_pct":0.0249},{"nav_date":"2007-07-04","nav":10.0307,"day_change_pct":0.0249},{"nav_date":"2007-07-03","nav":10.0282,"day_change_pct":0.1008},{"nav_date":"2007-06-29","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2007-06-28","nav":10.0156,"day_change_pct":null}],"total":124,"page":1,"page_size":250}