{"fund_details":{"scheme_code":105952,"scheme_name":"Tata Fixed Horizon Fund Series 8 Scheme H - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-12-26","nav":10.0044,"day_change_pct":-4.3428},{"nav_date":"2007-12-24","nav":10.4586,"day_change_pct":0.0833},{"nav_date":"2007-12-20","nav":10.4499,"day_change_pct":0.0211},{"nav_date":"2007-12-19","nav":10.4477,"day_change_pct":0.0211},{"nav_date":"2007-12-18","nav":10.4455,"day_change_pct":0.0211},{"nav_date":"2007-12-17","nav":10.4433,"day_change_pct":0.0642},{"nav_date":"2007-12-14","nav":10.4366,"day_change_pct":0.022},{"nav_date":"2007-12-13","nav":10.4343,"day_change_pct":0.022},{"nav_date":"2007-12-12","nav":10.432,"day_change_pct":0.0211},{"nav_date":"2007-12-11","nav":10.4298,"day_change_pct":0.023},{"nav_date":"2007-12-10","nav":10.4274,"day_change_pct":0.0653},{"nav_date":"2007-12-07","nav":10.4206,"day_change_pct":0.0211},{"nav_date":"2007-12-06","nav":10.4184,"day_change_pct":0.024},{"nav_date":"2007-12-05","nav":10.4159,"day_change_pct":0.024},{"nav_date":"2007-12-04","nav":10.4134,"day_change_pct":0.024},{"nav_date":"2007-12-03","nav":10.4109,"day_change_pct":0.0721},{"nav_date":"2007-11-30","nav":10.4034,"day_change_pct":0.025},{"nav_date":"2007-11-29","nav":10.4008,"day_change_pct":0.024},{"nav_date":"2007-11-28","nav":10.3983,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.3958,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.3933,"day_change_pct":0.0722},{"nav_date":"2007-11-23","nav":10.3858,"day_change_pct":0.0241},{"nav_date":"2007-11-22","nav":10.3833,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.3808,"day_change_pct":0.0241},{"nav_date":"2007-11-20","nav":10.3783,"day_change_pct":0.0241},{"nav_date":"2007-11-19","nav":10.3758,"day_change_pct":0.0723},{"nav_date":"2007-11-16","nav":10.3683,"day_change_pct":0.0241},{"nav_date":"2007-11-15","nav":10.3658,"day_change_pct":0.0241},{"nav_date":"2007-11-14","nav":10.3633,"day_change_pct":0.0241},{"nav_date":"2007-11-13","nav":10.3608,"day_change_pct":0.0241},{"nav_date":"2007-11-12","nav":10.3583,"day_change_pct":0.0966},{"nav_date":"2007-11-08","nav":10.3483,"day_change_pct":0.0242},{"nav_date":"2007-11-07","nav":10.3458,"day_change_pct":0.0242},{"nav_date":"2007-11-06","nav":10.3433,"day_change_pct":0.0242},{"nav_date":"2007-11-05","nav":10.3408,"day_change_pct":0.0726},{"nav_date":"2007-11-02","nav":10.3333,"day_change_pct":0.0242},{"nav_date":"2007-11-01","nav":10.3308,"day_change_pct":0.0242},{"nav_date":"2007-10-31","nav":10.3283,"day_change_pct":0.0242},{"nav_date":"2007-10-30","nav":10.3258,"day_change_pct":0.0242},{"nav_date":"2007-10-29","nav":10.3233,"day_change_pct":0.0727},{"nav_date":"2007-10-26","nav":10.3158,"day_change_pct":0.0242},{"nav_date":"2007-10-25","nav":10.3133,"day_change_pct":0.0242},{"nav_date":"2007-10-24","nav":10.3108,"day_change_pct":0.0243},{"nav_date":"2007-10-23","nav":10.3083,"day_change_pct":0.0243},{"nav_date":"2007-10-22","nav":10.3058,"day_change_pct":0.0728},{"nav_date":"2007-10-19","nav":10.2983,"day_change_pct":0.0243},{"nav_date":"2007-10-18","nav":10.2958,"day_change_pct":0.0243},{"nav_date":"2007-10-17","nav":10.2933,"day_change_pct":0.0243},{"nav_date":"2007-10-16","nav":10.2908,"day_change_pct":0.0243},{"nav_date":"2007-10-15","nav":10.2883,"day_change_pct":0.073},{"nav_date":"2007-10-12","nav":10.2808,"day_change_pct":0.0243},{"nav_date":"2007-10-11","nav":10.2783,"day_change_pct":0.0243},{"nav_date":"2007-10-10","nav":10.2758,"day_change_pct":0.0243},{"nav_date":"2007-10-09","nav":10.2733,"day_change_pct":0.0243},{"nav_date":"2007-10-08","nav":10.2708,"day_change_pct":0.0731},{"nav_date":"2007-10-05","nav":10.2633,"day_change_pct":0.0244},{"nav_date":"2007-10-04","nav":10.2608,"day_change_pct":0.0244},{"nav_date":"2007-10-03","nav":10.2583,"day_change_pct":0.0488},{"nav_date":"2007-10-01","nav":10.2533,"day_change_pct":0.0732},{"nav_date":"2007-09-28","nav":10.2458,"day_change_pct":0.0244},{"nav_date":"2007-09-27","nav":10.2433,"day_change_pct":0.0244},{"nav_date":"2007-09-26","nav":10.2408,"day_change_pct":0.0244},{"nav_date":"2007-09-25","nav":10.2383,"day_change_pct":0.0244},{"nav_date":"2007-09-24","nav":10.2358,"day_change_pct":0.0733},{"nav_date":"2007-09-21","nav":10.2283,"day_change_pct":0.0244},{"nav_date":"2007-09-20","nav":10.2258,"day_change_pct":0.0245},{"nav_date":"2007-09-19","nav":10.2233,"day_change_pct":0.0245},{"nav_date":"2007-09-18","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2007-09-17","nav":10.2183,"day_change_pct":0.0735},{"nav_date":"2007-09-14","nav":10.2108,"day_change_pct":0.0245},{"nav_date":"2007-09-13","nav":10.2083,"day_change_pct":0.0245},{"nav_date":"2007-09-12","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2007-09-11","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2007-09-10","nav":10.2008,"day_change_pct":0.0736},{"nav_date":"2007-09-07","nav":10.1933,"day_change_pct":0.0245},{"nav_date":"2007-09-06","nav":10.1908,"day_change_pct":0.0245},{"nav_date":"2007-09-05","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2007-09-04","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2007-09-03","nav":10.1833,"day_change_pct":0.0737},{"nav_date":"2007-08-31","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2007-08-30","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2007-08-29","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2007-08-28","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2007-08-27","nav":10.1658,"day_change_pct":0.0738},{"nav_date":"2007-08-24","nav":10.1583,"day_change_pct":0.0246},{"nav_date":"2007-08-23","nav":10.1558,"day_change_pct":0.0246},{"nav_date":"2007-08-22","nav":10.1533,"day_change_pct":0.0246},{"nav_date":"2007-08-21","nav":10.1508,"day_change_pct":0.0986},{"nav_date":"2007-08-17","nav":10.1408,"day_change_pct":0.0247},{"nav_date":"2007-08-16","nav":10.1383,"day_change_pct":0.0493},{"nav_date":"2007-08-14","nav":10.1333,"day_change_pct":0.0247},{"nav_date":"2007-08-13","nav":10.1308,"day_change_pct":0.0751},{"nav_date":"2007-08-10","nav":10.1232,"day_change_pct":0.0247},{"nav_date":"2007-08-09","nav":10.1207,"day_change_pct":0.0247},{"nav_date":"2007-08-08","nav":10.1182,"day_change_pct":0.0247},{"nav_date":"2007-08-07","nav":10.1157,"day_change_pct":0.0247},{"nav_date":"2007-08-06","nav":10.1132,"day_change_pct":0.0742},{"nav_date":"2007-08-03","nav":10.1057,"day_change_pct":0.0247},{"nav_date":"2007-08-02","nav":10.1032,"day_change_pct":0.0248},{"nav_date":"2007-08-01","nav":10.1007,"day_change_pct":0.0248},{"nav_date":"2007-07-31","nav":10.0982,"day_change_pct":0.0248},{"nav_date":"2007-07-30","nav":10.0957,"day_change_pct":0.0743},{"nav_date":"2007-07-27","nav":10.0882,"day_change_pct":0.0248},{"nav_date":"2007-07-26","nav":10.0857,"day_change_pct":0.0248},{"nav_date":"2007-07-25","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2007-07-24","nav":10.0807,"day_change_pct":0.0248},{"nav_date":"2007-07-23","nav":10.0782,"day_change_pct":0.0745},{"nav_date":"2007-07-20","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2007-07-19","nav":10.0682,"day_change_pct":0.0248},{"nav_date":"2007-07-18","nav":10.0657,"day_change_pct":0.0248},{"nav_date":"2007-07-17","nav":10.0632,"day_change_pct":0.0248},{"nav_date":"2007-07-16","nav":10.0607,"day_change_pct":0.0746},{"nav_date":"2007-07-13","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2007-07-12","nav":10.0507,"day_change_pct":0.0249},{"nav_date":"2007-07-11","nav":10.0482,"day_change_pct":0.0249},{"nav_date":"2007-07-10","nav":10.0457,"day_change_pct":0.0249},{"nav_date":"2007-07-09","nav":10.0432,"day_change_pct":0.0747},{"nav_date":"2007-07-06","nav":10.0357,"day_change_pct":0.0249},{"nav_date":"2007-07-05","nav":10.0332,"day_change_pct":0.0249},{"nav_date":"2007-07-04","nav":10.0307,"day_change_pct":0.0249},{"nav_date":"2007-07-03","nav":10.0282,"day_change_pct":0.1008},{"nav_date":"2007-06-29","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2007-06-28","nav":10.0156,"day_change_pct":null}],"total":124,"page":1,"page_size":250}