{"fund_details":{"scheme_code":105950,"scheme_name":"UTI Fixed Maturity Plan Half Yearly Series June 2007 - Institutional Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-10","nav":10.2468,"day_change_pct":0.0371},{"nav_date":"2007-12-07","nav":10.243,"day_change_pct":0.0088},{"nav_date":"2007-12-06","nav":10.2421,"day_change_pct":0.0166},{"nav_date":"2007-12-05","nav":10.2404,"day_change_pct":0.0166},{"nav_date":"2007-12-04","nav":10.2387,"day_change_pct":0.0195},{"nav_date":"2007-12-03","nav":10.2367,"day_change_pct":0.0586},{"nav_date":"2007-11-30","nav":10.2307,"day_change_pct":0.0196},{"nav_date":"2007-11-29","nav":10.2287,"day_change_pct":0.0254},{"nav_date":"2007-11-28","nav":10.2261,"day_change_pct":0.0254},{"nav_date":"2007-11-27","nav":10.2235,"day_change_pct":0.0254},{"nav_date":"2007-11-26","nav":10.2209,"day_change_pct":0.0764},{"nav_date":"2007-11-23","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2007-11-22","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2007-11-21","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2007-11-20","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2007-11-19","nav":10.2028,"day_change_pct":0.0765},{"nav_date":"2007-11-16","nav":10.195,"day_change_pct":0.0255},{"nav_date":"2007-11-15","nav":10.1924,"day_change_pct":0.0255},{"nav_date":"2007-11-14","nav":10.1898,"day_change_pct":0.0255},{"nav_date":"2007-11-13","nav":10.1872,"day_change_pct":0.0255},{"nav_date":"2007-11-12","nav":10.1846,"day_change_pct":0.1012},{"nav_date":"2007-11-08","nav":10.1743,"day_change_pct":0.0256},{"nav_date":"2007-11-07","nav":10.1717,"day_change_pct":0.0256},{"nav_date":"2007-11-06","nav":10.1691,"day_change_pct":0.0256},{"nav_date":"2007-11-05","nav":10.1665,"day_change_pct":0.0768},{"nav_date":"2007-11-02","nav":10.1587,"day_change_pct":0.0256},{"nav_date":"2007-11-01","nav":10.1561,"day_change_pct":0.0246},{"nav_date":"2007-10-31","nav":10.1536,"day_change_pct":0.0256},{"nav_date":"2007-10-30","nav":10.151,"day_change_pct":0.0256},{"nav_date":"2007-10-29","nav":10.1484,"day_change_pct":0.0769},{"nav_date":"2007-10-26","nav":10.1406,"day_change_pct":0.0256},{"nav_date":"2007-10-25","nav":10.138,"day_change_pct":0.0257},{"nav_date":"2007-10-24","nav":10.1354,"day_change_pct":0.0257},{"nav_date":"2007-10-23","nav":10.1328,"day_change_pct":0.0257},{"nav_date":"2007-10-22","nav":10.1302,"day_change_pct":0.078},{"nav_date":"2007-10-19","nav":10.1223,"day_change_pct":0.0257},{"nav_date":"2007-10-18","nav":10.1197,"day_change_pct":0.0257},{"nav_date":"2007-10-17","nav":10.1171,"day_change_pct":0.0257},{"nav_date":"2007-10-16","nav":10.1145,"day_change_pct":0.0257},{"nav_date":"2007-10-15","nav":10.1119,"day_change_pct":0.0762},{"nav_date":"2007-10-12","nav":10.1042,"day_change_pct":0.0257},{"nav_date":"2007-10-11","nav":10.1016,"day_change_pct":0.0257},{"nav_date":"2007-10-10","nav":10.099,"day_change_pct":0.0258},{"nav_date":"2007-10-09","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2007-10-08","nav":10.0939,"day_change_pct":0.0773},{"nav_date":"2007-10-05","nav":10.0861,"day_change_pct":0.0258},{"nav_date":"2007-10-04","nav":10.0835,"day_change_pct":0.0258},{"nav_date":"2007-10-03","nav":10.0809,"day_change_pct":0.0506},{"nav_date":"2007-10-01","nav":10.0758,"day_change_pct":0.0785},{"nav_date":"2007-09-28","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2007-09-27","nav":10.0653,"day_change_pct":0.0258},{"nav_date":"2007-09-26","nav":10.0627,"day_change_pct":0.0258},{"nav_date":"2007-09-25","nav":10.0601,"day_change_pct":0.0259},{"nav_date":"2007-09-24","nav":10.0575,"day_change_pct":0.0766},{"nav_date":"2007-09-21","nav":10.0498,"day_change_pct":0.0259},{"nav_date":"2007-09-20","nav":10.0472,"day_change_pct":0.0249},{"nav_date":"2007-09-19","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2007-09-18","nav":10.0422,"day_change_pct":0.0259},{"nav_date":"2007-09-17","nav":10.0396,"day_change_pct":0.0748},{"nav_date":"2007-09-14","nav":10.0321,"day_change_pct":0.0239},{"nav_date":"2007-09-13","nav":10.0297,"day_change_pct":0.0259},{"nav_date":"2007-09-12","nav":10.0271,"day_change_pct":0.0239},{"nav_date":"2007-09-11","nav":10.0247,"day_change_pct":0.0259},{"nav_date":"2007-09-10","nav":10.0221,"day_change_pct":0.1099},{"nav_date":"2007-09-07","nav":10.0111,"day_change_pct":0.068},{"nav_date":"2007-09-06","nav":10.0043,"day_change_pct":-2.0176},{"nav_date":"2007-09-05","nav":10.2103,"day_change_pct":0.0431},{"nav_date":"2007-09-04","nav":10.2059,"day_change_pct":0.0314},{"nav_date":"2007-09-03","nav":10.2027,"day_change_pct":0.0961},{"nav_date":"2007-08-31","nav":10.1929,"day_change_pct":0.0393},{"nav_date":"2007-08-30","nav":10.1889,"day_change_pct":0.0334},{"nav_date":"2007-08-29","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2007-08-28","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2007-08-27","nav":10.1807,"day_change_pct":0.0708},{"nav_date":"2007-08-24","nav":10.1735,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2007-08-22","nav":10.1686,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2007-08-20","nav":10.1638,"day_change_pct":0.0709},{"nav_date":"2007-08-17","nav":10.1566,"day_change_pct":0.0236},{"nav_date":"2007-08-16","nav":10.1542,"day_change_pct":0.0473},{"nav_date":"2007-08-14","nav":10.1494,"day_change_pct":0.0237},{"nav_date":"2007-08-13","nav":10.147,"day_change_pct":0.071},{"nav_date":"2007-08-10","nav":10.1398,"day_change_pct":0.0237},{"nav_date":"2007-08-09","nav":10.1374,"day_change_pct":0.0247},{"nav_date":"2007-08-08","nav":10.1349,"day_change_pct":0.0237},{"nav_date":"2007-08-07","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.1301,"day_change_pct":0.0711},{"nav_date":"2007-08-03","nav":10.1229,"day_change_pct":0.0237},{"nav_date":"2007-08-02","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2007-08-01","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2007-07-31","nav":10.1157,"day_change_pct":0.0237},{"nav_date":"2007-07-30","nav":10.1133,"day_change_pct":0.0712},{"nav_date":"2007-07-27","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.1037,"day_change_pct":0.0218},{"nav_date":"2007-07-25","nav":10.1015,"day_change_pct":0.0228},{"nav_date":"2007-07-24","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2007-07-23","nav":10.0969,"day_change_pct":0.0674},{"nav_date":"2007-07-20","nav":10.0901,"day_change_pct":0.0228},{"nav_date":"2007-07-19","nav":10.0878,"day_change_pct":0.0228},{"nav_date":"2007-07-18","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2007-07-17","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2007-07-16","nav":10.081,"day_change_pct":0.0685},{"nav_date":"2007-07-13","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2007-07-12","nav":10.0719,"day_change_pct":0.0228},{"nav_date":"2007-07-11","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2007-07-10","nav":10.0673,"day_change_pct":0.0229},{"nav_date":"2007-07-09","nav":10.065,"day_change_pct":0.0676},{"nav_date":"2007-07-06","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2007-07-05","nav":10.0559,"day_change_pct":0.0229},{"nav_date":"2007-07-04","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2007-07-03","nav":10.0514,"day_change_pct":0.0229},{"nav_date":"2007-07-02","nav":10.0491,"day_change_pct":0.0697},{"nav_date":"2007-06-29","nav":10.0421,"day_change_pct":0.0229},{"nav_date":"2007-06-28","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2007-06-27","nav":10.0374,"day_change_pct":0.0229},{"nav_date":"2007-06-26","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2007-06-25","nav":10.0328,"day_change_pct":0.0688},{"nav_date":"2007-06-22","nav":10.0259,"day_change_pct":0.0229},{"nav_date":"2007-06-21","nav":10.0236,"day_change_pct":0.022},{"nav_date":"2007-06-20","nav":10.0214,"day_change_pct":0.023},{"nav_date":"2007-06-19","nav":10.0191,"day_change_pct":0.023},{"nav_date":"2007-06-18","nav":10.0168,"day_change_pct":0.0679},{"nav_date":"2007-06-15","nav":10.01,"day_change_pct":null}],"total":124,"page":1,"page_size":250}