{"fund_details":{"scheme_code":105949,"scheme_name":"UTI Fixed Maturity Plan Half Yearly Series June 2007- Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-10","nav":10.4596,"day_change_pct":0.0363},{"nav_date":"2007-12-07","nav":10.4558,"day_change_pct":0.0086},{"nav_date":"2007-12-06","nav":10.4549,"day_change_pct":0.0172},{"nav_date":"2007-12-05","nav":10.4531,"day_change_pct":0.0163},{"nav_date":"2007-12-04","nav":10.4514,"day_change_pct":0.0191},{"nav_date":"2007-12-03","nav":10.4494,"day_change_pct":0.0594},{"nav_date":"2007-11-30","nav":10.4432,"day_change_pct":0.0192},{"nav_date":"2007-11-29","nav":10.4412,"day_change_pct":0.0259},{"nav_date":"2007-11-28","nav":10.4385,"day_change_pct":0.0249},{"nav_date":"2007-11-27","nav":10.4359,"day_change_pct":0.0259},{"nav_date":"2007-11-26","nav":10.4332,"day_change_pct":0.0758},{"nav_date":"2007-11-23","nav":10.4253,"day_change_pct":0.0249},{"nav_date":"2007-11-22","nav":10.4227,"day_change_pct":0.025},{"nav_date":"2007-11-21","nav":10.4201,"day_change_pct":0.0259},{"nav_date":"2007-11-20","nav":10.4174,"day_change_pct":0.0259},{"nav_date":"2007-11-19","nav":10.4147,"day_change_pct":0.0759},{"nav_date":"2007-11-16","nav":10.4068,"day_change_pct":0.026},{"nav_date":"2007-11-15","nav":10.4041,"day_change_pct":0.025},{"nav_date":"2007-11-14","nav":10.4015,"day_change_pct":0.026},{"nav_date":"2007-11-13","nav":10.3988,"day_change_pct":0.025},{"nav_date":"2007-11-12","nav":10.3962,"day_change_pct":0.1021},{"nav_date":"2007-11-08","nav":10.3856,"day_change_pct":0.025},{"nav_date":"2007-11-07","nav":10.383,"day_change_pct":0.026},{"nav_date":"2007-11-06","nav":10.3803,"day_change_pct":0.0251},{"nav_date":"2007-11-05","nav":10.3777,"day_change_pct":0.0762},{"nav_date":"2007-11-02","nav":10.3698,"day_change_pct":0.026},{"nav_date":"2007-11-01","nav":10.3671,"day_change_pct":0.0251},{"nav_date":"2007-10-31","nav":10.3645,"day_change_pct":0.0261},{"nav_date":"2007-10-30","nav":10.3618,"day_change_pct":0.0251},{"nav_date":"2007-10-29","nav":10.3592,"day_change_pct":0.0763},{"nav_date":"2007-10-26","nav":10.3513,"day_change_pct":0.0261},{"nav_date":"2007-10-25","nav":10.3486,"day_change_pct":0.0251},{"nav_date":"2007-10-24","nav":10.346,"day_change_pct":0.0261},{"nav_date":"2007-10-23","nav":10.3433,"day_change_pct":0.0251},{"nav_date":"2007-10-22","nav":10.3407,"day_change_pct":0.0784},{"nav_date":"2007-10-19","nav":10.3326,"day_change_pct":0.0261},{"nav_date":"2007-10-18","nav":10.3299,"day_change_pct":0.0252},{"nav_date":"2007-10-17","nav":10.3273,"day_change_pct":0.0252},{"nav_date":"2007-10-16","nav":10.3247,"day_change_pct":0.0262},{"nav_date":"2007-10-15","nav":10.322,"day_change_pct":0.0766},{"nav_date":"2007-10-12","nav":10.3141,"day_change_pct":0.0252},{"nav_date":"2007-10-11","nav":10.3115,"day_change_pct":0.0262},{"nav_date":"2007-10-10","nav":10.3088,"day_change_pct":0.0252},{"nav_date":"2007-10-09","nav":10.3062,"day_change_pct":0.0252},{"nav_date":"2007-10-08","nav":10.3036,"day_change_pct":0.0777},{"nav_date":"2007-10-05","nav":10.2956,"day_change_pct":0.0253},{"nav_date":"2007-10-04","nav":10.293,"day_change_pct":0.0253},{"nav_date":"2007-10-03","nav":10.2904,"day_change_pct":0.0515},{"nav_date":"2007-10-01","nav":10.2851,"day_change_pct":0.0749},{"nav_date":"2007-09-28","nav":10.2774,"day_change_pct":0.0253},{"nav_date":"2007-09-27","nav":10.2748,"day_change_pct":0.0263},{"nav_date":"2007-09-26","nav":10.2721,"day_change_pct":0.0263},{"nav_date":"2007-09-25","nav":10.2694,"day_change_pct":0.0253},{"nav_date":"2007-09-24","nav":10.2668,"day_change_pct":0.077},{"nav_date":"2007-09-21","nav":10.2589,"day_change_pct":0.0254},{"nav_date":"2007-09-20","nav":10.2563,"day_change_pct":0.0254},{"nav_date":"2007-09-19","nav":10.2537,"day_change_pct":0.0254},{"nav_date":"2007-09-18","nav":10.2511,"day_change_pct":0.0254},{"nav_date":"2007-09-17","nav":10.2485,"day_change_pct":0.0742},{"nav_date":"2007-09-14","nav":10.2409,"day_change_pct":0.0244},{"nav_date":"2007-09-13","nav":10.2384,"day_change_pct":0.0254},{"nav_date":"2007-09-12","nav":10.2358,"day_change_pct":0.0244},{"nav_date":"2007-09-11","nav":10.2333,"day_change_pct":0.0264},{"nav_date":"2007-09-10","nav":10.2306,"day_change_pct":0.1106},{"nav_date":"2007-09-07","nav":10.2193,"day_change_pct":0.0666},{"nav_date":"2007-09-06","nav":10.2125,"day_change_pct":0.0215},{"nav_date":"2007-09-05","nav":10.2103,"day_change_pct":0.0431},{"nav_date":"2007-09-04","nav":10.2059,"day_change_pct":0.0314},{"nav_date":"2007-09-03","nav":10.2027,"day_change_pct":0.0961},{"nav_date":"2007-08-31","nav":10.1929,"day_change_pct":0.0393},{"nav_date":"2007-08-30","nav":10.1889,"day_change_pct":0.0334},{"nav_date":"2007-08-29","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2007-08-28","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2007-08-27","nav":10.1807,"day_change_pct":0.0708},{"nav_date":"2007-08-24","nav":10.1735,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2007-08-22","nav":10.1686,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2007-08-20","nav":10.1638,"day_change_pct":0.0709},{"nav_date":"2007-08-17","nav":10.1566,"day_change_pct":0.0236},{"nav_date":"2007-08-16","nav":10.1542,"day_change_pct":0.0473},{"nav_date":"2007-08-14","nav":10.1494,"day_change_pct":0.0237},{"nav_date":"2007-08-13","nav":10.147,"day_change_pct":0.071},{"nav_date":"2007-08-10","nav":10.1398,"day_change_pct":0.0237},{"nav_date":"2007-08-09","nav":10.1374,"day_change_pct":0.0247},{"nav_date":"2007-08-08","nav":10.1349,"day_change_pct":0.0237},{"nav_date":"2007-08-07","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.1301,"day_change_pct":0.0711},{"nav_date":"2007-08-03","nav":10.1229,"day_change_pct":0.0237},{"nav_date":"2007-08-02","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2007-08-01","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2007-07-31","nav":10.1157,"day_change_pct":0.0237},{"nav_date":"2007-07-30","nav":10.1133,"day_change_pct":0.0712},{"nav_date":"2007-07-27","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.1037,"day_change_pct":0.0218},{"nav_date":"2007-07-25","nav":10.1015,"day_change_pct":0.0228},{"nav_date":"2007-07-24","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2007-07-23","nav":10.0969,"day_change_pct":0.0674},{"nav_date":"2007-07-20","nav":10.0901,"day_change_pct":0.0228},{"nav_date":"2007-07-19","nav":10.0878,"day_change_pct":0.0228},{"nav_date":"2007-07-18","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2007-07-17","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2007-07-16","nav":10.081,"day_change_pct":0.0685},{"nav_date":"2007-07-13","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2007-07-12","nav":10.0719,"day_change_pct":0.0228},{"nav_date":"2007-07-11","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2007-07-10","nav":10.0673,"day_change_pct":0.0229},{"nav_date":"2007-07-09","nav":10.065,"day_change_pct":0.0676},{"nav_date":"2007-07-06","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2007-07-05","nav":10.0559,"day_change_pct":0.0229},{"nav_date":"2007-07-04","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2007-07-03","nav":10.0514,"day_change_pct":0.0229},{"nav_date":"2007-07-02","nav":10.0491,"day_change_pct":0.0697},{"nav_date":"2007-06-29","nav":10.0421,"day_change_pct":0.0229},{"nav_date":"2007-06-28","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2007-06-27","nav":10.0374,"day_change_pct":0.0229},{"nav_date":"2007-06-26","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2007-06-25","nav":10.0328,"day_change_pct":0.0688},{"nav_date":"2007-06-22","nav":10.0259,"day_change_pct":0.0229},{"nav_date":"2007-06-21","nav":10.0236,"day_change_pct":0.022},{"nav_date":"2007-06-20","nav":10.0214,"day_change_pct":0.023},{"nav_date":"2007-06-19","nav":10.0191,"day_change_pct":0.023},{"nav_date":"2007-06-18","nav":10.0168,"day_change_pct":0.0679},{"nav_date":"2007-06-15","nav":10.01,"day_change_pct":null}],"total":124,"page":1,"page_size":250}