{"fund_details":{"scheme_code":105948,"scheme_name":"UTI Fixed Maturity Plan Half Yearly Series June 2007 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-10","nav":10.2427,"day_change_pct":0.0352},{"nav_date":"2007-12-07","nav":10.2391,"day_change_pct":0.0088},{"nav_date":"2007-12-06","nav":10.2382,"day_change_pct":0.0156},{"nav_date":"2007-12-05","nav":10.2366,"day_change_pct":0.0166},{"nav_date":"2007-12-04","nav":10.2349,"day_change_pct":0.0186},{"nav_date":"2007-12-03","nav":10.233,"day_change_pct":0.0577},{"nav_date":"2007-11-30","nav":10.2271,"day_change_pct":0.0196},{"nav_date":"2007-11-29","nav":10.2251,"day_change_pct":0.0245},{"nav_date":"2007-11-28","nav":10.2226,"day_change_pct":0.0254},{"nav_date":"2007-11-27","nav":10.22,"day_change_pct":0.0245},{"nav_date":"2007-11-26","nav":10.2175,"day_change_pct":0.0754},{"nav_date":"2007-11-23","nav":10.2098,"day_change_pct":0.0245},{"nav_date":"2007-11-22","nav":10.2073,"day_change_pct":0.0245},{"nav_date":"2007-11-21","nav":10.2048,"day_change_pct":0.0255},{"nav_date":"2007-11-20","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2007-11-19","nav":10.1997,"day_change_pct":0.0755},{"nav_date":"2007-11-16","nav":10.192,"day_change_pct":0.0255},{"nav_date":"2007-11-15","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2007-11-14","nav":10.1869,"day_change_pct":0.0255},{"nav_date":"2007-11-13","nav":10.1843,"day_change_pct":0.0246},{"nav_date":"2007-11-12","nav":10.1818,"day_change_pct":0.1003},{"nav_date":"2007-11-08","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2007-11-07","nav":10.1691,"day_change_pct":0.0256},{"nav_date":"2007-11-06","nav":10.1665,"day_change_pct":0.0246},{"nav_date":"2007-11-05","nav":10.164,"day_change_pct":0.0758},{"nav_date":"2007-11-02","nav":10.1563,"day_change_pct":0.0246},{"nav_date":"2007-11-01","nav":10.1538,"day_change_pct":0.0256},{"nav_date":"2007-10-31","nav":10.1512,"day_change_pct":0.0246},{"nav_date":"2007-10-30","nav":10.1487,"day_change_pct":0.0256},{"nav_date":"2007-10-29","nav":10.1461,"day_change_pct":0.075},{"nav_date":"2007-10-26","nav":10.1385,"day_change_pct":0.0247},{"nav_date":"2007-10-25","nav":10.136,"day_change_pct":0.0257},{"nav_date":"2007-10-24","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2007-10-23","nav":10.1309,"day_change_pct":0.0257},{"nav_date":"2007-10-22","nav":10.1283,"day_change_pct":0.0771},{"nav_date":"2007-10-19","nav":10.1205,"day_change_pct":0.0257},{"nav_date":"2007-10-18","nav":10.1179,"day_change_pct":0.0247},{"nav_date":"2007-10-17","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2007-10-16","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2007-10-15","nav":10.1103,"day_change_pct":0.0752},{"nav_date":"2007-10-12","nav":10.1027,"day_change_pct":0.0257},{"nav_date":"2007-10-11","nav":10.1001,"day_change_pct":0.0248},{"nav_date":"2007-10-10","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2007-10-09","nav":10.0951,"day_change_pct":0.0258},{"nav_date":"2007-10-08","nav":10.0925,"day_change_pct":0.0754},{"nav_date":"2007-10-05","nav":10.0849,"day_change_pct":0.0258},{"nav_date":"2007-10-04","nav":10.0823,"day_change_pct":0.0248},{"nav_date":"2007-10-03","nav":10.0798,"day_change_pct":0.0506},{"nav_date":"2007-10-01","nav":10.0747,"day_change_pct":0.0775},{"nav_date":"2007-09-28","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2007-09-27","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2007-09-26","nav":10.0618,"day_change_pct":0.0249},{"nav_date":"2007-09-25","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2007-09-24","nav":10.0568,"day_change_pct":0.0766},{"nav_date":"2007-09-21","nav":10.0491,"day_change_pct":0.0249},{"nav_date":"2007-09-20","nav":10.0466,"day_change_pct":0.0249},{"nav_date":"2007-09-19","nav":10.0441,"day_change_pct":0.0249},{"nav_date":"2007-09-18","nav":10.0416,"day_change_pct":0.0249},{"nav_date":"2007-09-17","nav":10.0391,"day_change_pct":0.0728},{"nav_date":"2007-09-14","nav":10.0318,"day_change_pct":0.0249},{"nav_date":"2007-09-13","nav":10.0293,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.0269,"day_change_pct":0.0249},{"nav_date":"2007-09-11","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2007-09-10","nav":10.022,"day_change_pct":0.1099},{"nav_date":"2007-09-07","nav":10.011,"day_change_pct":0.067},{"nav_date":"2007-09-06","nav":10.0043,"day_change_pct":-1.9821},{"nav_date":"2007-09-05","nav":10.2066,"day_change_pct":0.0441},{"nav_date":"2007-09-04","nav":10.2021,"day_change_pct":0.0304},{"nav_date":"2007-09-03","nav":10.199,"day_change_pct":0.0942},{"nav_date":"2007-08-31","nav":10.1894,"day_change_pct":0.0393},{"nav_date":"2007-08-30","nav":10.1854,"day_change_pct":0.0334},{"nav_date":"2007-08-29","nav":10.182,"day_change_pct":0.0226},{"nav_date":"2007-08-28","nav":10.1797,"day_change_pct":0.0236},{"nav_date":"2007-08-27","nav":10.1773,"day_change_pct":0.0698},{"nav_date":"2007-08-24","nav":10.1702,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1678,"day_change_pct":0.0226},{"nav_date":"2007-08-22","nav":10.1655,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2007-08-20","nav":10.1607,"day_change_pct":0.0689},{"nav_date":"2007-08-17","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2007-08-16","nav":10.1513,"day_change_pct":0.0463},{"nav_date":"2007-08-14","nav":10.1466,"day_change_pct":0.0237},{"nav_date":"2007-08-13","nav":10.1442,"day_change_pct":0.07},{"nav_date":"2007-08-10","nav":10.1371,"day_change_pct":0.0237},{"nav_date":"2007-08-09","nav":10.1347,"day_change_pct":0.0227},{"nav_date":"2007-08-08","nav":10.1324,"day_change_pct":0.0237},{"nav_date":"2007-08-07","nav":10.13,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.1276,"day_change_pct":0.0692},{"nav_date":"2007-08-03","nav":10.1206,"day_change_pct":0.0237},{"nav_date":"2007-08-02","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2007-08-01","nav":10.1158,"day_change_pct":0.0227},{"nav_date":"2007-07-31","nav":10.1135,"day_change_pct":0.0237},{"nav_date":"2007-07-30","nav":10.1111,"day_change_pct":0.0693},{"nav_date":"2007-07-27","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2007-07-25","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2007-07-24","nav":10.0972,"day_change_pct":0.0218},{"nav_date":"2007-07-23","nav":10.095,"day_change_pct":0.0664},{"nav_date":"2007-07-20","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2007-07-19","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2007-07-18","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2007-07-17","nav":10.0816,"day_change_pct":0.0218},{"nav_date":"2007-07-16","nav":10.0794,"day_change_pct":0.0675},{"nav_date":"2007-07-13","nav":10.0726,"day_change_pct":0.0218},{"nav_date":"2007-07-12","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2007-07-11","nav":10.0682,"day_change_pct":0.0228},{"nav_date":"2007-07-10","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2007-07-09","nav":10.0637,"day_change_pct":0.0666},{"nav_date":"2007-07-06","nav":10.057,"day_change_pct":0.0219},{"nav_date":"2007-07-05","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2007-07-04","nav":10.0525,"day_change_pct":0.0219},{"nav_date":"2007-07-03","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2007-07-02","nav":10.048,"day_change_pct":0.0677},{"nav_date":"2007-06-29","nav":10.0412,"day_change_pct":0.0229},{"nav_date":"2007-06-28","nav":10.0389,"day_change_pct":0.0229},{"nav_date":"2007-06-27","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2007-06-26","nav":10.0343,"day_change_pct":0.0229},{"nav_date":"2007-06-25","nav":10.032,"day_change_pct":0.0668},{"nav_date":"2007-06-22","nav":10.0253,"day_change_pct":0.0219},{"nav_date":"2007-06-21","nav":10.0231,"day_change_pct":0.023},{"nav_date":"2007-06-20","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2007-06-19","nav":10.0185,"day_change_pct":0.022},{"nav_date":"2007-06-18","nav":10.0163,"day_change_pct":0.0669},{"nav_date":"2007-06-15","nav":10.0096,"day_change_pct":null}],"total":124,"page":1,"page_size":250}