{"fund_details":{"scheme_code":105946,"scheme_name":"UTI Fixed Maturity Plan Quarterly June 2007 Series - I - Institutional Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-06","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2007-09-05","nav":10.0024,"day_change_pct":-2.1253},{"nav_date":"2007-09-04","nav":10.2196,"day_change_pct":0.0245},{"nav_date":"2007-09-03","nav":10.2171,"day_change_pct":0.0735},{"nav_date":"2007-08-31","nav":10.2096,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2007-08-29","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2007-08-28","nav":10.2021,"day_change_pct":0.0245},{"nav_date":"2007-08-27","nav":10.1996,"day_change_pct":0.0716},{"nav_date":"2007-08-24","nav":10.1923,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2007-08-22","nav":10.1875,"day_change_pct":0.0245},{"nav_date":"2007-08-21","nav":10.185,"day_change_pct":0.0236},{"nav_date":"2007-08-20","nav":10.1826,"day_change_pct":0.0717},{"nav_date":"2007-08-17","nav":10.1753,"day_change_pct":0.0236},{"nav_date":"2007-08-16","nav":10.1729,"day_change_pct":0.0482},{"nav_date":"2007-08-14","nav":10.168,"day_change_pct":0.0236},{"nav_date":"2007-08-13","nav":10.1656,"day_change_pct":0.0719},{"nav_date":"2007-08-10","nav":10.1583,"day_change_pct":0.0246},{"nav_date":"2007-08-09","nav":10.1558,"day_change_pct":0.0236},{"nav_date":"2007-08-08","nav":10.1534,"day_change_pct":0.0236},{"nav_date":"2007-08-07","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2007-08-06","nav":10.1486,"day_change_pct":0.072},{"nav_date":"2007-08-03","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2007-08-02","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2007-08-01","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2007-07-31","nav":10.134,"day_change_pct":0.0247},{"nav_date":"2007-07-30","nav":10.1315,"day_change_pct":0.0711},{"nav_date":"2007-07-27","nav":10.1243,"day_change_pct":0.0247},{"nav_date":"2007-07-26","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2007-07-25","nav":10.1194,"day_change_pct":0.0237},{"nav_date":"2007-07-24","nav":10.117,"day_change_pct":0.0247},{"nav_date":"2007-07-23","nav":10.1145,"day_change_pct":0.0712},{"nav_date":"2007-07-20","nav":10.1073,"day_change_pct":0.0247},{"nav_date":"2007-07-19","nav":10.1048,"day_change_pct":0.0238},{"nav_date":"2007-07-18","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2007-07-17","nav":10.1,"day_change_pct":0.0248},{"nav_date":"2007-07-16","nav":10.0975,"day_change_pct":0.0723},{"nav_date":"2007-07-13","nav":10.0902,"day_change_pct":0.0238},{"nav_date":"2007-07-12","nav":10.0878,"day_change_pct":0.0238},{"nav_date":"2007-07-11","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2007-07-10","nav":10.083,"day_change_pct":0.0248},{"nav_date":"2007-07-09","nav":10.0805,"day_change_pct":0.0725},{"nav_date":"2007-07-06","nav":10.0732,"day_change_pct":0.0238},{"nav_date":"2007-07-05","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2007-07-04","nav":10.0684,"day_change_pct":0.0248},{"nav_date":"2007-07-03","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2007-07-02","nav":10.0635,"day_change_pct":0.0726},{"nav_date":"2007-06-29","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2007-06-28","nav":10.0538,"day_change_pct":0.0239},{"nav_date":"2007-06-27","nav":10.0514,"day_change_pct":0.0249},{"nav_date":"2007-06-26","nav":10.0489,"day_change_pct":0.0239},{"nav_date":"2007-06-25","nav":10.0465,"day_change_pct":0.0727},{"nav_date":"2007-06-22","nav":10.0392,"day_change_pct":0.0239},{"nav_date":"2007-06-21","nav":10.0368,"day_change_pct":0.0239},{"nav_date":"2007-06-20","nav":10.0344,"day_change_pct":0.0249},{"nav_date":"2007-06-19","nav":10.0319,"day_change_pct":0.0239},{"nav_date":"2007-06-18","nav":10.0295,"day_change_pct":0.0728},{"nav_date":"2007-06-15","nav":10.0222,"day_change_pct":null}],"total":59,"page":1,"page_size":250}