{"fund_details":{"scheme_code":105945,"scheme_name":"UTI Fixed Maturity Plan Quarterly June 2007 Series - I  - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-06","nav":10.2202,"day_change_pct":0.0225},{"nav_date":"2007-09-05","nav":10.2179,"day_change_pct":0.0235},{"nav_date":"2007-09-04","nav":10.2155,"day_change_pct":0.0245},{"nav_date":"2007-09-03","nav":10.213,"day_change_pct":0.0715},{"nav_date":"2007-08-31","nav":10.2057,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2007-08-29","nav":10.2007,"day_change_pct":0.0235},{"nav_date":"2007-08-28","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2007-08-27","nav":10.1958,"day_change_pct":0.0697},{"nav_date":"2007-08-24","nav":10.1887,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2007-08-22","nav":10.1839,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.1815,"day_change_pct":0.0236},{"nav_date":"2007-08-20","nav":10.1791,"day_change_pct":0.0698},{"nav_date":"2007-08-17","nav":10.172,"day_change_pct":0.0236},{"nav_date":"2007-08-16","nav":10.1696,"day_change_pct":0.0472},{"nav_date":"2007-08-14","nav":10.1648,"day_change_pct":0.0236},{"nav_date":"2007-08-13","nav":10.1624,"day_change_pct":0.0709},{"nav_date":"2007-08-10","nav":10.1552,"day_change_pct":0.0236},{"nav_date":"2007-08-09","nav":10.1528,"day_change_pct":0.0227},{"nav_date":"2007-08-08","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2007-08-07","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.1457,"day_change_pct":0.071},{"nav_date":"2007-08-03","nav":10.1385,"day_change_pct":0.0237},{"nav_date":"2007-08-02","nav":10.1361,"day_change_pct":0.0237},{"nav_date":"2007-08-01","nav":10.1337,"day_change_pct":0.0227},{"nav_date":"2007-07-31","nav":10.1314,"day_change_pct":0.0237},{"nav_date":"2007-07-30","nav":10.129,"day_change_pct":0.0711},{"nav_date":"2007-07-27","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2007-07-26","nav":10.1194,"day_change_pct":0.0237},{"nav_date":"2007-07-25","nav":10.117,"day_change_pct":0.0237},{"nav_date":"2007-07-24","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2007-07-23","nav":10.1123,"day_change_pct":0.0713},{"nav_date":"2007-07-20","nav":10.1051,"day_change_pct":0.0238},{"nav_date":"2007-07-19","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2007-07-18","nav":10.1003,"day_change_pct":0.0238},{"nav_date":"2007-07-17","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2007-07-16","nav":10.0955,"day_change_pct":0.0704},{"nav_date":"2007-07-13","nav":10.0884,"day_change_pct":0.0238},{"nav_date":"2007-07-12","nav":10.086,"day_change_pct":0.0238},{"nav_date":"2007-07-11","nav":10.0836,"day_change_pct":0.0238},{"nav_date":"2007-07-10","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2007-07-09","nav":10.0788,"day_change_pct":0.0705},{"nav_date":"2007-07-06","nav":10.0717,"day_change_pct":0.0238},{"nav_date":"2007-07-05","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2007-07-04","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2007-07-03","nav":10.0645,"day_change_pct":0.0239},{"nav_date":"2007-07-02","nav":10.0621,"day_change_pct":0.0716},{"nav_date":"2007-06-29","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2007-06-28","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2007-06-27","nav":10.0502,"day_change_pct":0.0239},{"nav_date":"2007-06-26","nav":10.0478,"day_change_pct":0.0239},{"nav_date":"2007-06-25","nav":10.0454,"day_change_pct":0.0697},{"nav_date":"2007-06-22","nav":10.0384,"day_change_pct":0.0239},{"nav_date":"2007-06-21","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2007-06-20","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2007-06-19","nav":10.0313,"day_change_pct":0.0239},{"nav_date":"2007-06-18","nav":10.0289,"day_change_pct":0.0718},{"nav_date":"2007-06-15","nav":10.0217,"day_change_pct":null}],"total":59,"page":1,"page_size":250}