{"fund_details":{"scheme_code":105943,"scheme_name":"UTI Fixed Maturity Plan Quarterly June 2007 Series - I  - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-06","nav":10.0047,"day_change_pct":0.023},{"nav_date":"2007-09-05","nav":10.0024,"day_change_pct":-2.088},{"nav_date":"2007-09-04","nav":10.2157,"day_change_pct":0.0245},{"nav_date":"2007-09-03","nav":10.2132,"day_change_pct":0.0715},{"nav_date":"2007-08-31","nav":10.2059,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":10.2034,"day_change_pct":0.0235},{"nav_date":"2007-08-29","nav":10.201,"day_change_pct":0.0245},{"nav_date":"2007-08-28","nav":10.1985,"day_change_pct":0.0245},{"nav_date":"2007-08-27","nav":10.196,"day_change_pct":0.0697},{"nav_date":"2007-08-24","nav":10.1889,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1865,"day_change_pct":0.0236},{"nav_date":"2007-08-22","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.1817,"day_change_pct":0.0236},{"nav_date":"2007-08-20","nav":10.1793,"day_change_pct":0.0698},{"nav_date":"2007-08-17","nav":10.1722,"day_change_pct":0.0236},{"nav_date":"2007-08-16","nav":10.1698,"day_change_pct":0.0472},{"nav_date":"2007-08-14","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2007-08-13","nav":10.1626,"day_change_pct":0.0709},{"nav_date":"2007-08-10","nav":10.1554,"day_change_pct":0.0227},{"nav_date":"2007-08-09","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2007-08-08","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2007-08-07","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.1459,"day_change_pct":0.071},{"nav_date":"2007-08-03","nav":10.1387,"day_change_pct":0.0237},{"nav_date":"2007-08-02","nav":10.1363,"day_change_pct":0.0237},{"nav_date":"2007-08-01","nav":10.1339,"day_change_pct":0.0227},{"nav_date":"2007-07-31","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2007-07-30","nav":10.1292,"day_change_pct":0.0711},{"nav_date":"2007-07-27","nav":10.122,"day_change_pct":0.0237},{"nav_date":"2007-07-26","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2007-07-25","nav":10.1172,"day_change_pct":0.0237},{"nav_date":"2007-07-24","nav":10.1148,"day_change_pct":0.0227},{"nav_date":"2007-07-23","nav":10.1125,"day_change_pct":0.0712},{"nav_date":"2007-07-20","nav":10.1053,"day_change_pct":0.0238},{"nav_date":"2007-07-19","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2007-07-18","nav":10.1005,"day_change_pct":0.0238},{"nav_date":"2007-07-17","nav":10.0981,"day_change_pct":0.0238},{"nav_date":"2007-07-16","nav":10.0957,"day_change_pct":0.0704},{"nav_date":"2007-07-13","nav":10.0886,"day_change_pct":0.0238},{"nav_date":"2007-07-12","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2007-07-11","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2007-07-10","nav":10.0814,"day_change_pct":0.0238},{"nav_date":"2007-07-09","nav":10.079,"day_change_pct":0.0705},{"nav_date":"2007-07-06","nav":10.0719,"day_change_pct":0.0238},{"nav_date":"2007-07-05","nav":10.0695,"day_change_pct":0.0238},{"nav_date":"2007-07-04","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2007-07-03","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2007-07-02","nav":10.0623,"day_change_pct":0.0706},{"nav_date":"2007-06-29","nav":10.0552,"day_change_pct":0.0239},{"nav_date":"2007-06-28","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2007-06-27","nav":10.0504,"day_change_pct":0.0239},{"nav_date":"2007-06-26","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2007-06-25","nav":10.0456,"day_change_pct":0.0717},{"nav_date":"2007-06-22","nav":10.0384,"day_change_pct":0.0239},{"nav_date":"2007-06-21","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2007-06-20","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2007-06-19","nav":10.0313,"day_change_pct":0.0239},{"nav_date":"2007-06-18","nav":10.0289,"day_change_pct":0.0718},{"nav_date":"2007-06-15","nav":10.0217,"day_change_pct":null}],"total":59,"page":1,"page_size":250}