{"fund_details":{"scheme_code":105942,"scheme_name":"UTI Fixed Maturity Plan Yearly Series May 2007 - Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-11","nav":11.055,"day_change_pct":0.0217},{"nav_date":"2008-07-10","nav":11.0526,"day_change_pct":0.0235},{"nav_date":"2008-07-09","nav":11.05,"day_change_pct":0.0226},{"nav_date":"2008-07-08","nav":11.0475,"day_change_pct":0.0226},{"nav_date":"2008-07-07","nav":11.045,"day_change_pct":0.0489},{"nav_date":"2008-07-04","nav":11.0396,"day_change_pct":0.0127},{"nav_date":"2008-07-03","nav":11.0382,"day_change_pct":0.0154},{"nav_date":"2008-07-02","nav":11.0365,"day_change_pct":0.029},{"nav_date":"2008-07-01","nav":11.0333,"day_change_pct":0.0181},{"nav_date":"2008-06-30","nav":11.0313,"day_change_pct":0.0626},{"nav_date":"2008-06-27","nav":11.0244,"day_change_pct":0.0227},{"nav_date":"2008-06-26","nav":11.0219,"day_change_pct":0.0245},{"nav_date":"2008-06-25","nav":11.0192,"day_change_pct":0.0227},{"nav_date":"2008-06-24","nav":11.0167,"day_change_pct":0.0218},{"nav_date":"2008-06-23","nav":11.0143,"day_change_pct":0.0581},{"nav_date":"2008-06-20","nav":11.0079,"day_change_pct":0.0182},{"nav_date":"2008-06-19","nav":11.0059,"day_change_pct":0.0209},{"nav_date":"2008-06-18","nav":11.0036,"day_change_pct":0.0218},{"nav_date":"2008-06-17","nav":11.0012,"day_change_pct":0.0218},{"nav_date":"2008-06-16","nav":10.9988,"day_change_pct":0.0664},{"nav_date":"2008-06-13","nav":10.9915,"day_change_pct":0.0291},{"nav_date":"2008-06-12","nav":10.9883,"day_change_pct":0.0246},{"nav_date":"2008-06-11","nav":10.9856,"day_change_pct":0.0774},{"nav_date":"2008-06-10","nav":10.9771,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.9744,"day_change_pct":0.072},{"nav_date":"2008-06-06","nav":10.9665,"day_change_pct":0.0237},{"nav_date":"2008-06-05","nav":10.9639,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.9612,"day_change_pct":0.0237},{"nav_date":"2008-06-03","nav":10.9586,"day_change_pct":0.0237},{"nav_date":"2008-06-02","nav":10.956,"day_change_pct":0.0722},{"nav_date":"2008-05-30","nav":10.9481,"day_change_pct":0.0247},{"nav_date":"2008-05-29","nav":10.9454,"day_change_pct":0.0238},{"nav_date":"2008-05-28","nav":10.9428,"day_change_pct":0.0247},{"nav_date":"2008-05-27","nav":10.9401,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.9375,"day_change_pct":0.0714},{"nav_date":"2008-05-23","nav":10.9297,"day_change_pct":0.0238},{"nav_date":"2008-05-22","nav":10.9271,"day_change_pct":0.0238},{"nav_date":"2008-05-21","nav":10.9245,"day_change_pct":0.0238},{"nav_date":"2008-05-20","nav":10.9219,"day_change_pct":0.0962},{"nav_date":"2008-05-16","nav":10.9114,"day_change_pct":0.0248},{"nav_date":"2008-05-15","nav":10.9087,"day_change_pct":0.0248},{"nav_date":"2008-05-14","nav":10.906,"day_change_pct":0.0248},{"nav_date":"2008-05-13","nav":10.9033,"day_change_pct":0.0248},{"nav_date":"2008-05-12","nav":10.9006,"day_change_pct":0.0744},{"nav_date":"2008-05-09","nav":10.8925,"day_change_pct":0.0248},{"nav_date":"2008-05-08","nav":10.8898,"day_change_pct":0.0248},{"nav_date":"2008-05-07","nav":10.8871,"day_change_pct":0.0248},{"nav_date":"2008-05-06","nav":10.8844,"day_change_pct":0.0248},{"nav_date":"2008-05-05","nav":10.8817,"day_change_pct":0.0745},{"nav_date":"2008-05-02","nav":10.8736,"day_change_pct":0.0497},{"nav_date":"2008-04-30","nav":10.8682,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":10.8655,"day_change_pct":0.0249},{"nav_date":"2008-04-28","nav":10.8628,"day_change_pct":0.0737},{"nav_date":"2008-04-25","nav":10.8548,"day_change_pct":0.0249},{"nav_date":"2008-04-24","nav":10.8521,"day_change_pct":0.0249},{"nav_date":"2008-04-23","nav":10.8494,"day_change_pct":0.0249},{"nav_date":"2008-04-22","nav":10.8467,"day_change_pct":0.0249},{"nav_date":"2008-04-21","nav":10.844,"day_change_pct":0.0997},{"nav_date":"2008-04-17","nav":10.8332,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.8305,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.8278,"day_change_pct":0.0998},{"nav_date":"2008-04-11","nav":10.817,"day_change_pct":0.025},{"nav_date":"2008-04-10","nav":10.8143,"day_change_pct":0.025},{"nav_date":"2008-04-09","nav":10.8116,"day_change_pct":0.025},{"nav_date":"2008-04-08","nav":10.8089,"day_change_pct":0.025},{"nav_date":"2008-04-07","nav":10.8062,"day_change_pct":0.075},{"nav_date":"2008-04-04","nav":10.7981,"day_change_pct":0.025},{"nav_date":"2008-04-03","nav":10.7954,"day_change_pct":0.0241},{"nav_date":"2008-04-02","nav":10.7928,"day_change_pct":0.025},{"nav_date":"2008-04-01","nav":10.7901,"day_change_pct":0.025},{"nav_date":"2008-03-31","nav":10.7874,"day_change_pct":0.0751},{"nav_date":"2008-03-28","nav":10.7793,"day_change_pct":0.0251},{"nav_date":"2008-03-27","nav":10.7766,"day_change_pct":0.0251},{"nav_date":"2008-03-26","nav":10.7739,"day_change_pct":0.0251},{"nav_date":"2008-03-25","nav":10.7712,"day_change_pct":0.0251},{"nav_date":"2008-03-24","nav":10.7685,"day_change_pct":0.1255},{"nav_date":"2008-03-19","nav":10.755,"day_change_pct":0.0251},{"nav_date":"2008-03-18","nav":10.7523,"day_change_pct":0.0251},{"nav_date":"2008-03-17","nav":10.7496,"day_change_pct":0.0754},{"nav_date":"2008-03-14","nav":10.7415,"day_change_pct":0.0251},{"nav_date":"2008-03-13","nav":10.7388,"day_change_pct":0.0251},{"nav_date":"2008-03-12","nav":10.7361,"day_change_pct":0.0252},{"nav_date":"2008-03-11","nav":10.7334,"day_change_pct":0.0252},{"nav_date":"2008-03-10","nav":10.7307,"day_change_pct":0.0755},{"nav_date":"2008-03-07","nav":10.7226,"day_change_pct":0.0504},{"nav_date":"2008-03-05","nav":10.7172,"day_change_pct":0.0252},{"nav_date":"2008-03-04","nav":10.7145,"day_change_pct":0.0252},{"nav_date":"2008-03-03","nav":10.7118,"day_change_pct":0.0757},{"nav_date":"2008-02-29","nav":10.7037,"day_change_pct":0.0252},{"nav_date":"2008-02-28","nav":10.701,"day_change_pct":0.0224},{"nav_date":"2008-02-27","nav":10.6986,"day_change_pct":0.0252},{"nav_date":"2008-02-26","nav":10.6959,"day_change_pct":0.0252},{"nav_date":"2008-02-25","nav":10.6932,"day_change_pct":0.0758},{"nav_date":"2008-02-22","nav":10.6851,"day_change_pct":0.0253},{"nav_date":"2008-02-21","nav":10.6824,"day_change_pct":0.0253},{"nav_date":"2008-02-20","nav":10.6797,"day_change_pct":0.0253},{"nav_date":"2008-02-19","nav":10.677,"day_change_pct":0.0253},{"nav_date":"2008-02-18","nav":10.6743,"day_change_pct":0.0759},{"nav_date":"2008-02-15","nav":10.6662,"day_change_pct":0.0253},{"nav_date":"2008-02-14","nav":10.6635,"day_change_pct":0.0253},{"nav_date":"2008-02-13","nav":10.6608,"day_change_pct":0.0253},{"nav_date":"2008-02-12","nav":10.6581,"day_change_pct":0.0253},{"nav_date":"2008-02-11","nav":10.6554,"day_change_pct":0.0761},{"nav_date":"2008-02-08","nav":10.6473,"day_change_pct":0.0254},{"nav_date":"2008-02-07","nav":10.6446,"day_change_pct":0.0254},{"nav_date":"2008-02-06","nav":10.6419,"day_change_pct":0.0254},{"nav_date":"2008-02-05","nav":10.6392,"day_change_pct":0.0254},{"nav_date":"2008-02-04","nav":10.6365,"day_change_pct":0.0762},{"nav_date":"2008-02-01","nav":10.6284,"day_change_pct":0.0254},{"nav_date":"2008-01-31","nav":10.6257,"day_change_pct":0.0254},{"nav_date":"2008-01-30","nav":10.623,"day_change_pct":0.0254},{"nav_date":"2008-01-29","nav":10.6203,"day_change_pct":0.0254},{"nav_date":"2008-01-28","nav":10.6176,"day_change_pct":0.0763},{"nav_date":"2008-01-25","nav":10.6095,"day_change_pct":0.0255},{"nav_date":"2008-01-24","nav":10.6068,"day_change_pct":0.0255},{"nav_date":"2008-01-23","nav":10.6041,"day_change_pct":0.0255},{"nav_date":"2008-01-22","nav":10.6014,"day_change_pct":0.0255},{"nav_date":"2008-01-21","nav":10.5987,"day_change_pct":0.0765},{"nav_date":"2008-01-18","nav":10.5906,"day_change_pct":0.0255},{"nav_date":"2008-01-17","nav":10.5879,"day_change_pct":0.0255},{"nav_date":"2008-01-16","nav":10.5852,"day_change_pct":0.0255},{"nav_date":"2008-01-15","nav":10.5825,"day_change_pct":0.0255},{"nav_date":"2008-01-14","nav":10.5798,"day_change_pct":0.0766},{"nav_date":"2008-01-11","nav":10.5717,"day_change_pct":0.0255},{"nav_date":"2008-01-10","nav":10.569,"day_change_pct":0.0256},{"nav_date":"2008-01-09","nav":10.5663,"day_change_pct":0.0256},{"nav_date":"2008-01-08","nav":10.5636,"day_change_pct":0.0256},{"nav_date":"2008-01-07","nav":10.5609,"day_change_pct":0.0768},{"nav_date":"2008-01-04","nav":10.5528,"day_change_pct":0.0256},{"nav_date":"2008-01-03","nav":10.5501,"day_change_pct":0.0256},{"nav_date":"2008-01-02","nav":10.5474,"day_change_pct":0.0256},{"nav_date":"2008-01-01","nav":10.5447,"day_change_pct":0.0256},{"nav_date":"2007-12-31","nav":10.542,"day_change_pct":0.0769},{"nav_date":"2007-12-28","nav":10.5339,"day_change_pct":0.0256},{"nav_date":"2007-12-27","nav":10.5312,"day_change_pct":0.0256},{"nav_date":"2007-12-26","nav":10.5285,"day_change_pct":0.0513},{"nav_date":"2007-12-24","nav":10.5231,"day_change_pct":0.1027},{"nav_date":"2007-12-20","nav":10.5123,"day_change_pct":0.0257},{"nav_date":"2007-12-19","nav":10.5096,"day_change_pct":0.0257},{"nav_date":"2007-12-18","nav":10.5069,"day_change_pct":0.0257},{"nav_date":"2007-12-17","nav":10.5042,"day_change_pct":0.0772},{"nav_date":"2007-12-14","nav":10.4961,"day_change_pct":0.0257},{"nav_date":"2007-12-13","nav":10.4934,"day_change_pct":0.02},{"nav_date":"2007-12-12","nav":10.4913,"day_change_pct":0.0257},{"nav_date":"2007-12-11","nav":10.4886,"day_change_pct":0.0248},{"nav_date":"2007-12-10","nav":10.486,"day_change_pct":0.0773},{"nav_date":"2007-12-07","nav":10.4779,"day_change_pct":0.0258},{"nav_date":"2007-12-06","nav":10.4752,"day_change_pct":0.0258},{"nav_date":"2007-12-05","nav":10.4725,"day_change_pct":0.0258},{"nav_date":"2007-12-04","nav":10.4698,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.4674,"day_change_pct":0.0746},{"nav_date":"2007-11-30","nav":10.4596,"day_change_pct":0.0258},{"nav_date":"2007-11-29","nav":10.4569,"day_change_pct":0.023},{"nav_date":"2007-11-28","nav":10.4545,"day_change_pct":0.0258},{"nav_date":"2007-11-27","nav":10.4518,"day_change_pct":0.0249},{"nav_date":"2007-11-26","nav":10.4492,"day_change_pct":0.0776},{"nav_date":"2007-11-23","nav":10.4411,"day_change_pct":0.0259},{"nav_date":"2007-11-22","nav":10.4384,"day_change_pct":0.0259},{"nav_date":"2007-11-21","nav":10.4357,"day_change_pct":0.0201},{"nav_date":"2007-11-20","nav":10.4336,"day_change_pct":0.0201},{"nav_date":"2007-11-19","nav":10.4315,"day_change_pct":0.0767},{"nav_date":"2007-11-16","nav":10.4235,"day_change_pct":0.0259},{"nav_date":"2007-11-15","nav":10.4208,"day_change_pct":0.0259},{"nav_date":"2007-11-14","nav":10.4181,"day_change_pct":0.0259},{"nav_date":"2007-11-13","nav":10.4154,"day_change_pct":0.025},{"nav_date":"2007-11-12","nav":10.4128,"day_change_pct":0.0981},{"nav_date":"2007-11-08","nav":10.4026,"day_change_pct":0.025},{"nav_date":"2007-11-07","nav":10.4,"day_change_pct":0.0231},{"nav_date":"2007-11-06","nav":10.3976,"day_change_pct":0.026},{"nav_date":"2007-11-05","nav":10.3949,"day_change_pct":0.077},{"nav_date":"2007-11-02","nav":10.3869,"day_change_pct":0.026},{"nav_date":"2007-11-01","nav":10.3842,"day_change_pct":0.026},{"nav_date":"2007-10-31","nav":10.3815,"day_change_pct":0.0222},{"nav_date":"2007-10-30","nav":10.3792,"day_change_pct":0.0202},{"nav_date":"2007-10-29","nav":10.3771,"day_change_pct":0.0772},{"nav_date":"2007-10-26","nav":10.3691,"day_change_pct":0.0251},{"nav_date":"2007-10-25","nav":10.3665,"day_change_pct":0.0261},{"nav_date":"2007-10-24","nav":10.3638,"day_change_pct":0.0261},{"nav_date":"2007-10-23","nav":10.3611,"day_change_pct":0.0261},{"nav_date":"2007-10-22","nav":10.3584,"day_change_pct":0.0773},{"nav_date":"2007-10-19","nav":10.3504,"day_change_pct":0.0271},{"nav_date":"2007-10-18","nav":10.3476,"day_change_pct":0.028},{"nav_date":"2007-10-17","nav":10.3447,"day_change_pct":0.0251},{"nav_date":"2007-10-16","nav":10.3421,"day_change_pct":0.0261},{"nav_date":"2007-10-15","nav":10.3394,"day_change_pct":0.0774},{"nav_date":"2007-10-12","nav":10.3314,"day_change_pct":0.0261},{"nav_date":"2007-10-11","nav":10.3287,"day_change_pct":0.0261},{"nav_date":"2007-10-10","nav":10.326,"day_change_pct":0.032},{"nav_date":"2007-10-09","nav":10.3227,"day_change_pct":0.0262},{"nav_date":"2007-10-08","nav":10.32,"day_change_pct":0.0776},{"nav_date":"2007-10-05","nav":10.312,"day_change_pct":0.033},{"nav_date":"2007-10-04","nav":10.3086,"day_change_pct":0.0262},{"nav_date":"2007-10-03","nav":10.3059,"day_change_pct":0.066},{"nav_date":"2007-10-01","nav":10.2991,"day_change_pct":0.0777},{"nav_date":"2007-09-28","nav":10.2911,"day_change_pct":0.033},{"nav_date":"2007-09-27","nav":10.2877,"day_change_pct":0.0263},{"nav_date":"2007-09-26","nav":10.285,"day_change_pct":0.0263},{"nav_date":"2007-09-25","nav":10.2823,"day_change_pct":0.0263},{"nav_date":"2007-09-24","nav":10.2796,"day_change_pct":0.0779},{"nav_date":"2007-09-21","nav":10.2716,"day_change_pct":0.0263},{"nav_date":"2007-09-20","nav":10.2689,"day_change_pct":0.0263},{"nav_date":"2007-09-19","nav":10.2662,"day_change_pct":0.037},{"nav_date":"2007-09-18","nav":10.2624,"day_change_pct":0.0263},{"nav_date":"2007-09-17","nav":10.2597,"day_change_pct":0.079},{"nav_date":"2007-09-14","nav":10.2516,"day_change_pct":0.0332},{"nav_date":"2007-09-13","nav":10.2482,"day_change_pct":0.0264},{"nav_date":"2007-09-12","nav":10.2455,"day_change_pct":0.0264},{"nav_date":"2007-09-11","nav":10.2428,"day_change_pct":0.0225},{"nav_date":"2007-09-10","nav":10.2405,"day_change_pct":0.0938},{"nav_date":"2007-09-07","nav":10.2309,"day_change_pct":0.0342},{"nav_date":"2007-09-06","nav":10.2274,"day_change_pct":0.0264},{"nav_date":"2007-09-05","nav":10.2247,"day_change_pct":0.0264},{"nav_date":"2007-09-04","nav":10.222,"day_change_pct":0.0264},{"nav_date":"2007-09-03","nav":10.2193,"day_change_pct":0.0783},{"nav_date":"2007-08-31","nav":10.2113,"day_change_pct":0.0264},{"nav_date":"2007-08-30","nav":10.2086,"day_change_pct":0.0265},{"nav_date":"2007-08-29","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2007-08-28","nav":10.2036,"day_change_pct":0.0225},{"nav_date":"2007-08-27","nav":10.2013,"day_change_pct":0.0795},{"nav_date":"2007-08-24","nav":10.1932,"day_change_pct":0.0265},{"nav_date":"2007-08-23","nav":10.1905,"day_change_pct":0.0265},{"nav_date":"2007-08-22","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2007-08-21","nav":10.1851,"day_change_pct":0.0265},{"nav_date":"2007-08-20","nav":10.1824,"day_change_pct":0.0796},{"nav_date":"2007-08-17","nav":10.1743,"day_change_pct":0.0226},{"nav_date":"2007-08-16","nav":10.172,"day_change_pct":0.0531},{"nav_date":"2007-08-14","nav":10.1666,"day_change_pct":0.0138},{"nav_date":"2007-08-13","nav":10.1652,"day_change_pct":0.0797},{"nav_date":"2007-08-10","nav":10.1571,"day_change_pct":0.0266},{"nav_date":"2007-08-09","nav":10.1544,"day_change_pct":0.0059},{"nav_date":"2007-08-08","nav":10.1538,"day_change_pct":0.0089},{"nav_date":"2007-08-07","nav":10.1529,"day_change_pct":0.0266},{"nav_date":"2007-08-06","nav":10.1502,"day_change_pct":0.0789},{"nav_date":"2007-08-03","nav":10.1422,"day_change_pct":0.0266},{"nav_date":"2007-08-02","nav":10.1395,"day_change_pct":0.0355},{"nav_date":"2007-08-01","nav":10.1359,"day_change_pct":-0.0089},{"nav_date":"2007-07-31","nav":10.1368,"day_change_pct":0.0089},{"nav_date":"2007-07-30","nav":10.1359,"day_change_pct":0.077},{"nav_date":"2007-07-27","nav":10.1281,"day_change_pct":0.0257},{"nav_date":"2007-07-26","nav":10.1255,"day_change_pct":0.0257},{"nav_date":"2007-07-25","nav":10.1229,"day_change_pct":0.0168},{"nav_date":"2007-07-24","nav":10.1212,"day_change_pct":0.0079},{"nav_date":"2007-07-23","nav":10.1204,"day_change_pct":0.0999},{"nav_date":"2007-07-20","nav":10.1103,"day_change_pct":0.0257},{"nav_date":"2007-07-19","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2007-07-18","nav":10.1051,"day_change_pct":0.0346},{"nav_date":"2007-07-17","nav":10.1016,"day_change_pct":0.0535},{"nav_date":"2007-07-16","nav":10.0962,"day_change_pct":0.0773},{"nav_date":"2007-07-13","nav":10.0884,"day_change_pct":0.0268},{"nav_date":"2007-07-12","nav":10.0857,"day_change_pct":0.0298}],"total":269,"page":1,"page_size":250}