{"fund_details":{"scheme_code":105939,"scheme_name":"UTI Fixed Maturity Plan Yearly Series May 2007 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-11","nav":11.0068,"day_change_pct":0.0218},{"nav_date":"2008-07-10","nav":11.0044,"day_change_pct":0.0227},{"nav_date":"2008-07-09","nav":11.0019,"day_change_pct":0.0227},{"nav_date":"2008-07-08","nav":10.9994,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":10.9968,"day_change_pct":0.0482},{"nav_date":"2008-07-04","nav":10.9915,"day_change_pct":0.0127},{"nav_date":"2008-07-03","nav":10.9901,"day_change_pct":0.0155},{"nav_date":"2008-07-02","nav":10.9884,"day_change_pct":0.0291},{"nav_date":"2008-07-01","nav":10.9852,"day_change_pct":0.0182},{"nav_date":"2008-06-30","nav":10.9832,"day_change_pct":0.0629},{"nav_date":"2008-06-27","nav":10.9763,"day_change_pct":0.0219},{"nav_date":"2008-06-26","nav":10.9739,"day_change_pct":0.0246},{"nav_date":"2008-06-25","nav":10.9712,"day_change_pct":0.0228},{"nav_date":"2008-06-24","nav":10.9687,"day_change_pct":0.0219},{"nav_date":"2008-06-23","nav":10.9663,"day_change_pct":0.0584},{"nav_date":"2008-06-20","nav":10.9599,"day_change_pct":0.0183},{"nav_date":"2008-06-19","nav":10.9579,"day_change_pct":0.021},{"nav_date":"2008-06-18","nav":10.9556,"day_change_pct":0.0219},{"nav_date":"2008-06-17","nav":10.9532,"day_change_pct":0.021},{"nav_date":"2008-06-16","nav":10.9509,"day_change_pct":0.0676},{"nav_date":"2008-06-13","nav":10.9435,"day_change_pct":0.0283},{"nav_date":"2008-06-12","nav":10.9404,"day_change_pct":0.0247},{"nav_date":"2008-06-11","nav":10.9377,"day_change_pct":0.1419},{"nav_date":"2008-06-10","nav":10.9222,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.9196,"day_change_pct":0.0678},{"nav_date":"2008-06-06","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2008-06-05","nav":10.9098,"day_change_pct":0.0229},{"nav_date":"2008-06-04","nav":10.9073,"day_change_pct":0.022},{"nav_date":"2008-06-03","nav":10.9049,"day_change_pct":0.0229},{"nav_date":"2008-06-02","nav":10.9024,"day_change_pct":0.0679},{"nav_date":"2008-05-30","nav":10.895,"day_change_pct":0.023},{"nav_date":"2008-05-29","nav":10.8925,"day_change_pct":0.023},{"nav_date":"2008-05-28","nav":10.89,"day_change_pct":0.023},{"nav_date":"2008-05-27","nav":10.8875,"day_change_pct":0.022},{"nav_date":"2008-05-26","nav":10.8851,"day_change_pct":0.068},{"nav_date":"2008-05-23","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2008-05-22","nav":10.8753,"day_change_pct":0.023},{"nav_date":"2008-05-21","nav":10.8728,"day_change_pct":0.0221},{"nav_date":"2008-05-20","nav":10.8704,"day_change_pct":0.0912},{"nav_date":"2008-05-16","nav":10.8605,"day_change_pct":0.023},{"nav_date":"2008-05-15","nav":10.858,"day_change_pct":0.023},{"nav_date":"2008-05-14","nav":10.8555,"day_change_pct":0.024},{"nav_date":"2008-05-13","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2008-05-12","nav":10.8504,"day_change_pct":0.0701},{"nav_date":"2008-05-09","nav":10.8428,"day_change_pct":0.024},{"nav_date":"2008-05-08","nav":10.8402,"day_change_pct":0.0231},{"nav_date":"2008-05-07","nav":10.8377,"day_change_pct":0.0231},{"nav_date":"2008-05-06","nav":10.8352,"day_change_pct":0.024},{"nav_date":"2008-05-05","nav":10.8326,"day_change_pct":0.0702},{"nav_date":"2008-05-02","nav":10.825,"day_change_pct":0.0462},{"nav_date":"2008-04-30","nav":10.82,"day_change_pct":0.024},{"nav_date":"2008-04-29","nav":10.8174,"day_change_pct":0.0231},{"nav_date":"2008-04-28","nav":10.8149,"day_change_pct":0.0703},{"nav_date":"2008-04-25","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2008-04-24","nav":10.8047,"day_change_pct":0.0231},{"nav_date":"2008-04-23","nav":10.8022,"day_change_pct":0.0231},{"nav_date":"2008-04-22","nav":10.7997,"day_change_pct":0.0241},{"nav_date":"2008-04-21","nav":10.7971,"day_change_pct":0.0936},{"nav_date":"2008-04-17","nav":10.787,"day_change_pct":0.0232},{"nav_date":"2008-04-16","nav":10.7845,"day_change_pct":0.0241},{"nav_date":"2008-04-15","nav":10.7819,"day_change_pct":0.0938},{"nav_date":"2008-04-11","nav":10.7718,"day_change_pct":0.0241},{"nav_date":"2008-04-10","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2008-04-09","nav":10.7667,"day_change_pct":0.0232},{"nav_date":"2008-04-08","nav":10.7642,"day_change_pct":0.0242},{"nav_date":"2008-04-07","nav":10.7616,"day_change_pct":0.0707},{"nav_date":"2008-04-04","nav":10.754,"day_change_pct":0.0233},{"nav_date":"2008-04-03","nav":10.7515,"day_change_pct":0.0242},{"nav_date":"2008-04-02","nav":10.7489,"day_change_pct":0.0233},{"nav_date":"2008-04-01","nav":10.7464,"day_change_pct":0.0233},{"nav_date":"2008-03-31","nav":10.7439,"day_change_pct":0.0717},{"nav_date":"2008-03-28","nav":10.7362,"day_change_pct":0.0233},{"nav_date":"2008-03-27","nav":10.7337,"day_change_pct":0.0242},{"nav_date":"2008-03-26","nav":10.7311,"day_change_pct":0.0233},{"nav_date":"2008-03-25","nav":10.7286,"day_change_pct":0.0233},{"nav_date":"2008-03-24","nav":10.7261,"day_change_pct":0.1185},{"nav_date":"2008-03-19","nav":10.7134,"day_change_pct":0.0243},{"nav_date":"2008-03-18","nav":10.7108,"day_change_pct":0.0233},{"nav_date":"2008-03-17","nav":10.7083,"day_change_pct":0.072},{"nav_date":"2008-03-14","nav":10.7006,"day_change_pct":0.0234},{"nav_date":"2008-03-13","nav":10.6981,"day_change_pct":0.0243},{"nav_date":"2008-03-12","nav":10.6955,"day_change_pct":0.0234},{"nav_date":"2008-03-11","nav":10.693,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":10.6905,"day_change_pct":0.0721},{"nav_date":"2008-03-07","nav":10.6828,"day_change_pct":0.0468},{"nav_date":"2008-03-05","nav":10.6778,"day_change_pct":0.0244},{"nav_date":"2008-03-04","nav":10.6752,"day_change_pct":0.0234},{"nav_date":"2008-03-03","nav":10.6727,"day_change_pct":0.0713},{"nav_date":"2008-02-29","nav":10.6651,"day_change_pct":0.0244},{"nav_date":"2008-02-28","nav":10.6625,"day_change_pct":0.0206},{"nav_date":"2008-02-27","nav":10.6603,"day_change_pct":0.0244},{"nav_date":"2008-02-26","nav":10.6577,"day_change_pct":0.0235},{"nav_date":"2008-02-25","nav":10.6552,"day_change_pct":0.0714},{"nav_date":"2008-02-22","nav":10.6476,"day_change_pct":0.0244},{"nav_date":"2008-02-21","nav":10.645,"day_change_pct":0.0235},{"nav_date":"2008-02-20","nav":10.6425,"day_change_pct":0.0244},{"nav_date":"2008-02-19","nav":10.6399,"day_change_pct":0.0235},{"nav_date":"2008-02-18","nav":10.6374,"day_change_pct":0.0715},{"nav_date":"2008-02-15","nav":10.6298,"day_change_pct":0.0245},{"nav_date":"2008-02-14","nav":10.6272,"day_change_pct":0.0235},{"nav_date":"2008-02-13","nav":10.6247,"day_change_pct":0.0245},{"nav_date":"2008-02-12","nav":10.6221,"day_change_pct":0.0235},{"nav_date":"2008-02-11","nav":10.6196,"day_change_pct":0.0726},{"nav_date":"2008-02-08","nav":10.6119,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.6094,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.6069,"day_change_pct":0.0245},{"nav_date":"2008-02-05","nav":10.6043,"day_change_pct":0.0236},{"nav_date":"2008-02-04","nav":10.6018,"day_change_pct":0.0727},{"nav_date":"2008-02-01","nav":10.5941,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.5916,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.589,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.5865,"day_change_pct":0.0246},{"nav_date":"2008-01-28","nav":10.5839,"day_change_pct":0.0719},{"nav_date":"2008-01-25","nav":10.5763,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":10.5738,"day_change_pct":0.0246},{"nav_date":"2008-01-23","nav":10.5712,"day_change_pct":0.0237},{"nav_date":"2008-01-22","nav":10.5687,"day_change_pct":0.0246},{"nav_date":"2008-01-21","nav":10.5661,"day_change_pct":0.072},{"nav_date":"2008-01-18","nav":10.5585,"day_change_pct":0.0246},{"nav_date":"2008-01-17","nav":10.5559,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.5534,"day_change_pct":0.0246},{"nav_date":"2008-01-15","nav":10.5508,"day_change_pct":0.0237},{"nav_date":"2008-01-14","nav":10.5483,"day_change_pct":0.0731},{"nav_date":"2008-01-11","nav":10.5406,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.5381,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":10.5356,"day_change_pct":0.0247},{"nav_date":"2008-01-08","nav":10.533,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.5305,"day_change_pct":0.0732},{"nav_date":"2008-01-04","nav":10.5228,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.5203,"day_change_pct":0.0247},{"nav_date":"2008-01-02","nav":10.5177,"day_change_pct":0.0238},{"nav_date":"2008-01-01","nav":10.5152,"day_change_pct":0.0247},{"nav_date":"2007-12-31","nav":10.5126,"day_change_pct":0.0723},{"nav_date":"2007-12-28","nav":10.505,"day_change_pct":0.0248},{"nav_date":"2007-12-27","nav":10.5024,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.4999,"day_change_pct":0.0486},{"nav_date":"2007-12-24","nav":10.4948,"day_change_pct":0.0973},{"nav_date":"2007-12-20","nav":10.4846,"day_change_pct":0.0248},{"nav_date":"2007-12-19","nav":10.482,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.4795,"day_change_pct":0.0248},{"nav_date":"2007-12-17","nav":10.4769,"day_change_pct":0.0726},{"nav_date":"2007-12-14","nav":10.4693,"day_change_pct":0.0248},{"nav_date":"2007-12-13","nav":10.4667,"day_change_pct":0.0191},{"nav_date":"2007-12-12","nav":10.4647,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.4622,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.4597,"day_change_pct":0.0727},{"nav_date":"2007-12-07","nav":10.4521,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.4496,"day_change_pct":0.0249},{"nav_date":"2007-12-05","nav":10.447,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.4445,"day_change_pct":0.022},{"nav_date":"2007-12-03","nav":10.4422,"day_change_pct":0.07},{"nav_date":"2007-11-30","nav":10.4349,"day_change_pct":0.0249},{"nav_date":"2007-11-29","nav":10.4323,"day_change_pct":0.0211},{"nav_date":"2007-11-28","nav":10.4301,"day_change_pct":0.0249},{"nav_date":"2007-11-27","nav":10.4275,"day_change_pct":0.024},{"nav_date":"2007-11-26","nav":10.425,"day_change_pct":0.073},{"nav_date":"2007-11-23","nav":10.4174,"day_change_pct":0.025},{"nav_date":"2007-11-22","nav":10.4148,"day_change_pct":0.024},{"nav_date":"2007-11-21","nav":10.4123,"day_change_pct":0.0192},{"nav_date":"2007-11-20","nav":10.4103,"day_change_pct":0.0183},{"nav_date":"2007-11-19","nav":10.4084,"day_change_pct":0.0731},{"nav_date":"2007-11-16","nav":10.4008,"day_change_pct":0.024},{"nav_date":"2007-11-15","nav":10.3983,"day_change_pct":0.025},{"nav_date":"2007-11-14","nav":10.3957,"day_change_pct":0.0241},{"nav_date":"2007-11-13","nav":10.3932,"day_change_pct":0.0241},{"nav_date":"2007-11-12","nav":10.3907,"day_change_pct":0.0925},{"nav_date":"2007-11-08","nav":10.3811,"day_change_pct":0.0241},{"nav_date":"2007-11-07","nav":10.3786,"day_change_pct":0.0212},{"nav_date":"2007-11-06","nav":10.3764,"day_change_pct":0.0241},{"nav_date":"2007-11-05","nav":10.3739,"day_change_pct":0.0733},{"nav_date":"2007-11-02","nav":10.3663,"day_change_pct":0.0251},{"nav_date":"2007-11-01","nav":10.3637,"day_change_pct":0.0241},{"nav_date":"2007-10-31","nav":10.3612,"day_change_pct":0.0212},{"nav_date":"2007-10-30","nav":10.359,"day_change_pct":0.0183},{"nav_date":"2007-10-29","nav":10.3571,"day_change_pct":0.0734},{"nav_date":"2007-10-26","nav":10.3495,"day_change_pct":0.0242},{"nav_date":"2007-10-25","nav":10.347,"day_change_pct":0.0242},{"nav_date":"2007-10-24","nav":10.3445,"day_change_pct":0.0242},{"nav_date":"2007-10-23","nav":10.342,"day_change_pct":0.0251},{"nav_date":"2007-10-22","nav":10.3394,"day_change_pct":0.0736},{"nav_date":"2007-10-19","nav":10.3318,"day_change_pct":0.0252},{"nav_date":"2007-10-18","nav":10.3292,"day_change_pct":0.0261},{"nav_date":"2007-10-17","nav":10.3265,"day_change_pct":0.0252},{"nav_date":"2007-10-16","nav":10.3239,"day_change_pct":0.0242},{"nav_date":"2007-10-15","nav":10.3214,"day_change_pct":0.0737},{"nav_date":"2007-10-12","nav":10.3138,"day_change_pct":0.0242},{"nav_date":"2007-10-11","nav":10.3113,"day_change_pct":0.0243},{"nav_date":"2007-10-10","nav":10.3088,"day_change_pct":0.0311},{"nav_date":"2007-10-09","nav":10.3056,"day_change_pct":0.0252},{"nav_date":"2007-10-08","nav":10.303,"day_change_pct":0.0738},{"nav_date":"2007-10-05","nav":10.2954,"day_change_pct":0.0311},{"nav_date":"2007-10-04","nav":10.2922,"day_change_pct":0.0243},{"nav_date":"2007-10-03","nav":10.2897,"day_change_pct":0.0632},{"nav_date":"2007-10-01","nav":10.2832,"day_change_pct":0.074},{"nav_date":"2007-09-28","nav":10.2756,"day_change_pct":0.0321},{"nav_date":"2007-09-27","nav":10.2723,"day_change_pct":0.0243},{"nav_date":"2007-09-26","nav":10.2698,"day_change_pct":0.0253},{"nav_date":"2007-09-25","nav":10.2672,"day_change_pct":0.0244},{"nav_date":"2007-09-24","nav":10.2647,"day_change_pct":0.0741},{"nav_date":"2007-09-21","nav":10.2571,"day_change_pct":0.0254},{"nav_date":"2007-09-20","nav":10.2545,"day_change_pct":0.0244},{"nav_date":"2007-09-19","nav":10.252,"day_change_pct":0.0361},{"nav_date":"2007-09-18","nav":10.2483,"day_change_pct":0.0244},{"nav_date":"2007-09-17","nav":10.2458,"day_change_pct":0.0742},{"nav_date":"2007-09-14","nav":10.2382,"day_change_pct":0.0322},{"nav_date":"2007-09-13","nav":10.2349,"day_change_pct":0.0254},{"nav_date":"2007-09-12","nav":10.2323,"day_change_pct":0.0244},{"nav_date":"2007-09-11","nav":10.2298,"day_change_pct":0.0215},{"nav_date":"2007-09-10","nav":10.2276,"day_change_pct":0.09},{"nav_date":"2007-09-07","nav":10.2184,"day_change_pct":0.0323},{"nav_date":"2007-09-06","nav":10.2151,"day_change_pct":0.0245},{"nav_date":"2007-09-05","nav":10.2126,"day_change_pct":0.0255},{"nav_date":"2007-09-04","nav":10.21,"day_change_pct":0.0255},{"nav_date":"2007-09-03","nav":10.2074,"day_change_pct":0.0745},{"nav_date":"2007-08-31","nav":10.1998,"day_change_pct":0.0255},{"nav_date":"2007-08-30","nav":10.1972,"day_change_pct":0.0245},{"nav_date":"2007-08-29","nav":10.1947,"day_change_pct":0.0216},{"nav_date":"2007-08-28","nav":10.1925,"day_change_pct":0.0206},{"nav_date":"2007-08-27","nav":10.1904,"day_change_pct":0.0756},{"nav_date":"2007-08-24","nav":10.1827,"day_change_pct":0.0255},{"nav_date":"2007-08-23","nav":10.1801,"day_change_pct":0.0246},{"nav_date":"2007-08-22","nav":10.1776,"day_change_pct":0.0256},{"nav_date":"2007-08-21","nav":10.175,"day_change_pct":0.0246},{"nav_date":"2007-08-20","nav":10.1725,"day_change_pct":0.0758},{"nav_date":"2007-08-17","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2007-08-16","nav":10.1627,"day_change_pct":0.0502},{"nav_date":"2007-08-14","nav":10.1576,"day_change_pct":0.0128},{"nav_date":"2007-08-13","nav":10.1563,"day_change_pct":0.0759},{"nav_date":"2007-08-10","nav":10.1486,"day_change_pct":0.0246},{"nav_date":"2007-08-09","nav":10.1461,"day_change_pct":0.0049},{"nav_date":"2007-08-08","nav":10.1456,"day_change_pct":0.0079},{"nav_date":"2007-08-07","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2007-08-06","nav":10.1423,"day_change_pct":0.076},{"nav_date":"2007-08-03","nav":10.1346,"day_change_pct":0.0247},{"nav_date":"2007-08-02","nav":10.1321,"day_change_pct":0.0336},{"nav_date":"2007-08-01","nav":10.1287,"day_change_pct":-0.0099},{"nav_date":"2007-07-31","nav":10.1297,"day_change_pct":0.0069},{"nav_date":"2007-07-30","nav":10.129,"day_change_pct":0.0731},{"nav_date":"2007-07-27","nav":10.1216,"day_change_pct":0.0247},{"nav_date":"2007-07-26","nav":10.1191,"day_change_pct":0.0237},{"nav_date":"2007-07-25","nav":10.1167,"day_change_pct":0.0158},{"nav_date":"2007-07-24","nav":10.1151,"day_change_pct":0.0069},{"nav_date":"2007-07-23","nav":10.1144,"day_change_pct":0.095},{"nav_date":"2007-07-20","nav":10.1048,"day_change_pct":0.0247},{"nav_date":"2007-07-19","nav":10.1023,"day_change_pct":0.0248},{"nav_date":"2007-07-18","nav":10.0998,"day_change_pct":0.0337},{"nav_date":"2007-07-17","nav":10.0964,"day_change_pct":0.0515},{"nav_date":"2007-07-16","nav":10.0912,"day_change_pct":0.0734},{"nav_date":"2007-07-13","nav":10.0838,"day_change_pct":0.0248},{"nav_date":"2007-07-12","nav":10.0813,"day_change_pct":0.0288}],"total":269,"page":1,"page_size":250}