{"fund_details":{"scheme_code":105938,"scheme_name":"ABN AMRO FLEXIBLE SHORT TERM PLAN - SERIES- D - Regular Plan - Monthly Dividend Option - Compulsory Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-11-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-10-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-08","nav":10.0,"day_change_pct":-0.2175},{"nav_date":"2008-09-05","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2008-09-04","nav":10.0194,"day_change_pct":0.0469},{"nav_date":"2008-09-02","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.0123,"day_change_pct":-0.6144},{"nav_date":"2008-08-29","nav":10.0742,"day_change_pct":0.0238},{"nav_date":"2008-08-28","nav":10.0718,"day_change_pct":0.0238},{"nav_date":"2008-08-27","nav":10.0694,"day_change_pct":0.0238},{"nav_date":"2008-08-26","nav":10.067,"day_change_pct":0.0238},{"nav_date":"2008-08-25","nav":10.0646,"day_change_pct":0.0706},{"nav_date":"2008-08-22","nav":10.0575,"day_change_pct":0.0239},{"nav_date":"2008-08-21","nav":10.0551,"day_change_pct":0.0239},{"nav_date":"2008-08-20","nav":10.0527,"day_change_pct":0.0478},{"nav_date":"2008-08-18","nav":10.0479,"day_change_pct":0.0946},{"nav_date":"2008-08-14","nav":10.0384,"day_change_pct":0.0229},{"nav_date":"2008-08-13","nav":10.0361,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.0313,"day_change_pct":0.0708},{"nav_date":"2008-08-08","nav":10.0242,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.0194,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.017,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.0146,"day_change_pct":0.0709},{"nav_date":"2008-08-01","nav":10.0075,"day_change_pct":-0.7695},{"nav_date":"2008-07-31","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0827,"day_change_pct":0.0238},{"nav_date":"2008-07-29","nav":10.0803,"day_change_pct":0.0238},{"nav_date":"2008-07-28","nav":10.0779,"day_change_pct":0.0715},{"nav_date":"2008-07-25","nav":10.0707,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0635,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.0611,"day_change_pct":0.0716},{"nav_date":"2008-07-18","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2008-07-16","nav":10.0491,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0467,"day_change_pct":0.0239},{"nav_date":"2008-07-14","nav":10.0443,"day_change_pct":0.0717},{"nav_date":"2008-07-11","nav":10.0371,"day_change_pct":0.0239},{"nav_date":"2008-07-10","nav":10.0347,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0323,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0299,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0275,"day_change_pct":0.0719},{"nav_date":"2008-07-04","nav":10.0203,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.0155,"day_change_pct":-0.3601},{"nav_date":"2008-06-30","nav":10.0517,"day_change_pct":0.0727},{"nav_date":"2008-06-27","nav":10.0444,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2008-06-25","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2008-06-24","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0348,"day_change_pct":0.0728},{"nav_date":"2008-06-20","nav":10.0275,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.025,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.0226,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0201,"day_change_pct":0.024},{"nav_date":"2008-06-16","nav":10.0177,"day_change_pct":0.0759},{"nav_date":"2008-06-13","nav":10.0101,"day_change_pct":0.026},{"nav_date":"2008-06-12","nav":10.0075,"day_change_pct":0.026},{"nav_date":"2008-06-11","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2008-06-10","nav":10.0025,"day_change_pct":null},{"nav_date":"2008-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-12","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-03-11","nav":10.0,"day_change_pct":-0.2902},{"nav_date":"2008-03-10","nav":10.0291,"day_change_pct":0.0708},{"nav_date":"2008-03-07","nav":10.022,"day_change_pct":0.0489},{"nav_date":"2008-03-05","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2008-03-04","nav":10.0147,"day_change_pct":0.025},{"nav_date":"2008-03-03","nav":10.0122,"day_change_pct":-0.643},{"nav_date":"2008-02-29","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2008-02-28","nav":10.0746,"day_change_pct":0.0218},{"nav_date":"2008-02-27","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2008-02-26","nav":10.0699,"day_change_pct":0.0238},{"nav_date":"2008-02-25","nav":10.0675,"day_change_pct":0.0706},{"nav_date":"2008-02-22","nav":10.0604,"day_change_pct":0.0239},{"nav_date":"2008-02-21","nav":10.058,"day_change_pct":0.0229},{"nav_date":"2008-02-20","nav":10.0557,"day_change_pct":0.0239},{"nav_date":"2008-02-19","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2008-02-18","nav":10.051,"day_change_pct":0.0687},{"nav_date":"2008-02-15","nav":10.0441,"day_change_pct":0.0229},{"nav_date":"2008-02-14","nav":10.0418,"day_change_pct":0.0249},{"nav_date":"2008-02-13","nav":10.0393,"day_change_pct":0.0239},{"nav_date":"2008-02-12","nav":10.0369,"day_change_pct":0.0239},{"nav_date":"2008-02-11","nav":10.0345,"day_change_pct":0.0778},{"nav_date":"2008-02-08","nav":10.0267,"day_change_pct":0.0259},{"nav_date":"2008-02-07","nav":10.0241,"day_change_pct":0.0259},{"nav_date":"2008-02-06","nav":10.0215,"day_change_pct":0.026},{"nav_date":"2008-02-05","nav":10.0189,"day_change_pct":0.026},{"nav_date":"2008-02-04","nav":10.0163,"day_change_pct":0.0779},{"nav_date":"2008-02-01","nav":10.0085,"day_change_pct":-0.792},{"nav_date":"2008-01-31","nav":10.0884,"day_change_pct":0.0258},{"nav_date":"2008-01-30","nav":10.0858,"day_change_pct":0.0268},{"nav_date":"2008-01-29","nav":10.0831,"day_change_pct":0.0258},{"nav_date":"2008-01-28","nav":10.0805,"day_change_pct":0.0804},{"nav_date":"2008-01-25","nav":10.0724,"day_change_pct":0.0258},{"nav_date":"2008-01-24","nav":10.0698,"day_change_pct":0.0268},{"nav_date":"2008-01-23","nav":10.0671,"day_change_pct":0.0268},{"nav_date":"2008-01-22","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2008-01-21","nav":10.0618,"day_change_pct":0.0756},{"nav_date":"2008-01-18","nav":10.0542,"day_change_pct":0.0249},{"nav_date":"2008-01-17","nav":10.0517,"day_change_pct":0.0249},{"nav_date":"2008-01-16","nav":10.0492,"day_change_pct":0.0249},{"nav_date":"2008-01-15","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2008-01-14","nav":10.0442,"day_change_pct":0.1136},{"nav_date":"2008-01-11","nav":10.0328,"day_change_pct":0.0249},{"nav_date":"2008-01-10","nav":10.0303,"day_change_pct":0.0519},{"nav_date":"2008-01-09","nav":10.0251,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2008-01-07","nav":10.0204,"day_change_pct":0.0719},{"nav_date":"2008-01-04","nav":10.0132,"day_change_pct":0.024},{"nav_date":"2008-01-03","nav":10.0108,"day_change_pct":0.024},{"nav_date":"2008-01-02","nav":10.0084,"day_change_pct":0.023},{"nav_date":"2008-01-01","nav":10.0061,"day_change_pct":-0.3744},{"nav_date":"2007-12-31","nav":10.0437,"day_change_pct":0.0707},{"nav_date":"2007-12-28","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.0342,"day_change_pct":0.0229},{"nav_date":"2007-12-26","nav":10.0319,"day_change_pct":0.0479},{"nav_date":"2007-12-24","nav":10.0271,"day_change_pct":0.0938},{"nav_date":"2007-12-20","nav":10.0177,"day_change_pct":0.024},{"nav_date":"2007-12-19","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2007-12-18","nav":10.013,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.0107,"day_change_pct":0.064},{"nav_date":"2007-12-14","nav":10.0043,"day_change_pct":0.022},{"nav_date":"2007-12-13","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2007-12-12","nav":10.0,"day_change_pct":-0.451},{"nav_date":"2007-12-11","nav":10.0453,"day_change_pct":0.0219},{"nav_date":"2007-12-10","nav":10.0431,"day_change_pct":0.0658},{"nav_date":"2007-12-07","nav":10.0365,"day_change_pct":0.0219},{"nav_date":"2007-12-06","nav":10.0343,"day_change_pct":0.0219},{"nav_date":"2007-12-05","nav":10.0321,"day_change_pct":0.0219},{"nav_date":"2007-12-04","nav":10.0299,"day_change_pct":0.0219},{"nav_date":"2007-12-03","nav":10.0277,"day_change_pct":-0.5938},{"nav_date":"2007-11-30","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2007-11-29","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2007-11-28","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2007-11-27","nav":10.081,"day_change_pct":0.0228},{"nav_date":"2007-11-26","nav":10.0787,"day_change_pct":0.0655},{"nav_date":"2007-11-23","nav":10.0721,"day_change_pct":0.0218},{"nav_date":"2007-11-22","nav":10.0699,"day_change_pct":0.0219},{"nav_date":"2007-11-21","nav":10.0677,"day_change_pct":0.0229},{"nav_date":"2007-11-20","nav":10.0654,"day_change_pct":0.0219},{"nav_date":"2007-11-19","nav":10.0632,"day_change_pct":0.0656},{"nav_date":"2007-11-16","nav":10.0566,"day_change_pct":0.0219},{"nav_date":"2007-11-15","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2007-11-14","nav":10.0521,"day_change_pct":0.0219},{"nav_date":"2007-11-13","nav":10.0499,"day_change_pct":0.0219},{"nav_date":"2007-11-12","nav":10.0477,"day_change_pct":0.0887},{"nav_date":"2007-11-08","nav":10.0388,"day_change_pct":0.0219},{"nav_date":"2007-11-07","nav":10.0366,"day_change_pct":0.0219},{"nav_date":"2007-11-06","nav":10.0344,"day_change_pct":0.0219},{"nav_date":"2007-11-05","nav":10.0322,"day_change_pct":0.0668},{"nav_date":"2007-11-02","nav":10.0255,"day_change_pct":0.0219},{"nav_date":"2007-11-01","nav":10.0233,"day_change_pct":-0.6374},{"nav_date":"2007-10-31","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0854,"day_change_pct":0.0228},{"nav_date":"2007-10-29","nav":10.0831,"day_change_pct":0.0665},{"nav_date":"2007-10-26","nav":10.0764,"day_change_pct":0.0218}],"total":340,"page":1,"page_size":250}