{"fund_details":{"scheme_code":105937,"scheme_name":"ABN AMRO FLEXIBLE SHORT TERM PLAN - SERIES- D - Regular Plan - Growth Option - Compulsory Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-11-07","nav":11.351,"day_change_pct":0.0264},{"nav_date":"2008-11-06","nav":11.348,"day_change_pct":0.0273},{"nav_date":"2008-11-05","nav":11.3449,"day_change_pct":0.0265},{"nav_date":"2008-11-04","nav":11.3419,"day_change_pct":0.0265},{"nav_date":"2008-11-03","nav":11.3389,"day_change_pct":0.0803},{"nav_date":"2008-10-31","nav":11.3298,"day_change_pct":0.0477},{"nav_date":"2008-10-29","nav":11.3244,"day_change_pct":0.0433},{"nav_date":"2008-10-27","nav":11.3195,"day_change_pct":0.0681},{"nav_date":"2008-10-24","nav":11.3118,"day_change_pct":0.0221},{"nav_date":"2008-10-23","nav":11.3093,"day_change_pct":0.0221},{"nav_date":"2008-10-22","nav":11.3068,"day_change_pct":0.0416},{"nav_date":"2008-10-20","nav":11.3021,"day_change_pct":0.0717},{"nav_date":"2008-10-17","nav":11.294,"day_change_pct":0.0275},{"nav_date":"2008-10-16","nav":11.2909,"day_change_pct":0.031},{"nav_date":"2008-10-15","nav":11.2874,"day_change_pct":0.0319},{"nav_date":"2008-10-14","nav":11.2838,"day_change_pct":0.0293},{"nav_date":"2008-10-13","nav":11.2805,"day_change_pct":0.0878},{"nav_date":"2008-10-10","nav":11.2706,"day_change_pct":0.0586},{"nav_date":"2008-10-08","nav":11.264,"day_change_pct":0.0302},{"nav_date":"2008-10-07","nav":11.2606,"day_change_pct":0.0293},{"nav_date":"2008-10-06","nav":11.2573,"day_change_pct":0.088},{"nav_date":"2008-10-03","nav":11.2474,"day_change_pct":0.0596},{"nav_date":"2008-10-01","nav":11.2407,"day_change_pct":0.0587},{"nav_date":"2008-09-29","nav":11.2341,"day_change_pct":0.0891},{"nav_date":"2008-09-26","nav":11.2241,"day_change_pct":0.0294},{"nav_date":"2008-09-25","nav":11.2208,"day_change_pct":0.0294},{"nav_date":"2008-09-24","nav":11.2175,"day_change_pct":0.0294},{"nav_date":"2008-09-23","nav":11.2142,"day_change_pct":0.0294},{"nav_date":"2008-09-22","nav":11.2109,"day_change_pct":0.0893},{"nav_date":"2008-09-19","nav":11.2009,"day_change_pct":0.0295},{"nav_date":"2008-09-18","nav":11.1976,"day_change_pct":0.0304},{"nav_date":"2008-09-17","nav":11.1942,"day_change_pct":0.0295},{"nav_date":"2008-09-16","nav":11.1909,"day_change_pct":0.0322},{"nav_date":"2008-09-15","nav":11.1873,"day_change_pct":0.0859},{"nav_date":"2008-09-12","nav":11.1777,"day_change_pct":0.0242},{"nav_date":"2008-09-11","nav":11.175,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":11.1719,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":11.1686,"day_change_pct":0.017},{"nav_date":"2008-09-08","nav":11.1667,"day_change_pct":0.0618},{"nav_date":"2008-09-05","nav":11.1598,"day_change_pct":0.0233},{"nav_date":"2008-09-04","nav":11.1572,"day_change_pct":0.0466},{"nav_date":"2008-09-02","nav":11.152,"day_change_pct":0.0242},{"nav_date":"2008-09-01","nav":11.1493,"day_change_pct":0.0709},{"nav_date":"2008-08-29","nav":11.1414,"day_change_pct":0.0233},{"nav_date":"2008-08-28","nav":11.1388,"day_change_pct":0.0242},{"nav_date":"2008-08-27","nav":11.1361,"day_change_pct":0.0243},{"nav_date":"2008-08-26","nav":11.1334,"day_change_pct":0.0234},{"nav_date":"2008-08-25","nav":11.1308,"day_change_pct":0.071},{"nav_date":"2008-08-22","nav":11.1229,"day_change_pct":0.0234},{"nav_date":"2008-08-21","nav":11.1203,"day_change_pct":0.0243},{"nav_date":"2008-08-20","nav":11.1176,"day_change_pct":0.0468},{"nav_date":"2008-08-18","nav":11.1124,"day_change_pct":0.0955},{"nav_date":"2008-08-14","nav":11.1018,"day_change_pct":0.0234},{"nav_date":"2008-08-13","nav":11.0992,"day_change_pct":0.0234},{"nav_date":"2008-08-12","nav":11.0966,"day_change_pct":0.0234},{"nav_date":"2008-08-11","nav":11.094,"day_change_pct":0.0713},{"nav_date":"2008-08-08","nav":11.0861,"day_change_pct":0.0244},{"nav_date":"2008-08-07","nav":11.0834,"day_change_pct":0.0235},{"nav_date":"2008-08-06","nav":11.0808,"day_change_pct":0.0235},{"nav_date":"2008-08-05","nav":11.0782,"day_change_pct":0.0244},{"nav_date":"2008-08-04","nav":11.0755,"day_change_pct":0.0714},{"nav_date":"2008-08-01","nav":11.0676,"day_change_pct":0.0235},{"nav_date":"2008-07-31","nav":11.065,"day_change_pct":0.0235},{"nav_date":"2008-07-30","nav":11.0624,"day_change_pct":0.0244},{"nav_date":"2008-07-29","nav":11.0597,"day_change_pct":0.0235},{"nav_date":"2008-07-28","nav":11.0571,"day_change_pct":0.0715},{"nav_date":"2008-07-25","nav":11.0492,"day_change_pct":0.0235},{"nav_date":"2008-07-24","nav":11.0466,"day_change_pct":0.0244},{"nav_date":"2008-07-23","nav":11.0439,"day_change_pct":0.0235},{"nav_date":"2008-07-22","nav":11.0413,"day_change_pct":0.0236},{"nav_date":"2008-07-21","nav":11.0387,"day_change_pct":0.0716},{"nav_date":"2008-07-18","nav":11.0308,"day_change_pct":0.0245},{"nav_date":"2008-07-17","nav":11.0281,"day_change_pct":0.0236},{"nav_date":"2008-07-16","nav":11.0255,"day_change_pct":0.0236},{"nav_date":"2008-07-15","nav":11.0229,"day_change_pct":0.0245},{"nav_date":"2008-07-14","nav":11.0202,"day_change_pct":0.0717},{"nav_date":"2008-07-11","nav":11.0123,"day_change_pct":0.0236},{"nav_date":"2008-07-10","nav":11.0097,"day_change_pct":0.0236},{"nav_date":"2008-07-09","nav":11.0071,"day_change_pct":0.0245},{"nav_date":"2008-07-08","nav":11.0044,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":11.0018,"day_change_pct":0.0719},{"nav_date":"2008-07-04","nav":10.9939,"day_change_pct":0.0237},{"nav_date":"2008-07-03","nav":10.9913,"day_change_pct":0.0246},{"nav_date":"2008-07-02","nav":10.9886,"day_change_pct":0.0473},{"nav_date":"2008-06-30","nav":10.9834,"day_change_pct":0.072},{"nav_date":"2008-06-27","nav":10.9755,"day_change_pct":0.0246},{"nav_date":"2008-06-26","nav":10.9728,"day_change_pct":0.0237},{"nav_date":"2008-06-25","nav":10.9702,"day_change_pct":0.0237},{"nav_date":"2008-06-24","nav":10.9676,"day_change_pct":0.0246},{"nav_date":"2008-06-23","nav":10.9649,"day_change_pct":0.073},{"nav_date":"2008-06-20","nav":10.9569,"day_change_pct":0.0237},{"nav_date":"2008-06-19","nav":10.9543,"day_change_pct":0.0247},{"nav_date":"2008-06-18","nav":10.9516,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":10.9489,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.9463,"day_change_pct":0.0768},{"nav_date":"2008-06-13","nav":10.9379,"day_change_pct":0.0256},{"nav_date":"2008-06-12","nav":10.9351,"day_change_pct":0.0256},{"nav_date":"2008-06-11","nav":10.9323,"day_change_pct":0.0247},{"nav_date":"2008-06-10","nav":10.9296,"day_change_pct":0.0247},{"nav_date":"2008-06-09","nav":10.9269,"day_change_pct":0.0861},{"nav_date":"2008-06-06","nav":10.9175,"day_change_pct":0.0275},{"nav_date":"2008-06-05","nav":10.9145,"day_change_pct":0.0275},{"nav_date":"2008-06-04","nav":10.9115,"day_change_pct":0.0266},{"nav_date":"2008-06-03","nav":10.9086,"day_change_pct":0.0275},{"nav_date":"2008-06-02","nav":10.9056,"day_change_pct":0.0835},{"nav_date":"2008-05-30","nav":10.8965,"day_change_pct":0.0275},{"nav_date":"2008-05-29","nav":10.8935,"day_change_pct":0.0275},{"nav_date":"2008-05-28","nav":10.8905,"day_change_pct":0.0276},{"nav_date":"2008-05-27","nav":10.8875,"day_change_pct":0.0276},{"nav_date":"2008-05-26","nav":10.8845,"day_change_pct":0.0818},{"nav_date":"2008-05-23","nav":10.8756,"day_change_pct":0.0276},{"nav_date":"2008-05-22","nav":10.8726,"day_change_pct":0.0276},{"nav_date":"2008-05-21","nav":10.8696,"day_change_pct":0.0276},{"nav_date":"2008-05-20","nav":10.8666,"day_change_pct":0.1096},{"nav_date":"2008-05-16","nav":10.8547,"day_change_pct":0.0276},{"nav_date":"2008-05-15","nav":10.8517,"day_change_pct":0.0277},{"nav_date":"2008-05-14","nav":10.8487,"day_change_pct":0.0277},{"nav_date":"2008-05-13","nav":10.8457,"day_change_pct":0.0277},{"nav_date":"2008-05-12","nav":10.8427,"day_change_pct":0.0822},{"nav_date":"2008-05-09","nav":10.8338,"day_change_pct":0.0277},{"nav_date":"2008-05-08","nav":10.8308,"day_change_pct":0.0277},{"nav_date":"2008-05-07","nav":10.8278,"day_change_pct":0.0277},{"nav_date":"2008-05-06","nav":10.8248,"day_change_pct":0.0277},{"nav_date":"2008-05-05","nav":10.8218,"day_change_pct":0.0823},{"nav_date":"2008-05-02","nav":10.8129,"day_change_pct":0.0555},{"nav_date":"2008-04-30","nav":10.8069,"day_change_pct":0.0278},{"nav_date":"2008-04-29","nav":10.8039,"day_change_pct":0.0278},{"nav_date":"2008-04-28","nav":10.8009,"day_change_pct":0.0825},{"nav_date":"2008-04-25","nav":10.792,"day_change_pct":0.0278},{"nav_date":"2008-04-24","nav":10.789,"day_change_pct":0.0287},{"nav_date":"2008-04-23","nav":10.7859,"day_change_pct":0.0278},{"nav_date":"2008-04-22","nav":10.7829,"day_change_pct":0.0269},{"nav_date":"2008-04-21","nav":10.78,"day_change_pct":0.1059},{"nav_date":"2008-04-17","nav":10.7686,"day_change_pct":0.026},{"nav_date":"2008-04-16","nav":10.7658,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.7629,"day_change_pct":0.106},{"nav_date":"2008-04-11","nav":10.7515,"day_change_pct":0.026},{"nav_date":"2008-04-10","nav":10.7487,"day_change_pct":0.0233},{"nav_date":"2008-04-09","nav":10.7462,"day_change_pct":0.0214},{"nav_date":"2008-04-08","nav":10.7439,"day_change_pct":0.0223},{"nav_date":"2008-04-07","nav":10.7415,"day_change_pct":0.0689},{"nav_date":"2008-04-04","nav":10.7341,"day_change_pct":0.0214},{"nav_date":"2008-04-03","nav":10.7318,"day_change_pct":0.0242},{"nav_date":"2008-04-02","nav":10.7292,"day_change_pct":0.126},{"nav_date":"2008-03-31","nav":10.7157,"day_change_pct":0.0841},{"nav_date":"2008-03-28","nav":10.7067,"day_change_pct":0.028},{"nav_date":"2008-03-27","nav":10.7037,"day_change_pct":0.028},{"nav_date":"2008-03-26","nav":10.7007,"day_change_pct":0.0271},{"nav_date":"2008-03-25","nav":10.6978,"day_change_pct":0.0271},{"nav_date":"2008-03-24","nav":10.6949,"day_change_pct":0.1358},{"nav_date":"2008-03-19","nav":10.6804,"day_change_pct":0.0272},{"nav_date":"2008-03-18","nav":10.6775,"day_change_pct":0.0272},{"nav_date":"2008-03-17","nav":10.6746,"day_change_pct":0.0741},{"nav_date":"2008-03-14","nav":10.6667,"day_change_pct":0.0234},{"nav_date":"2008-03-13","nav":10.6642,"day_change_pct":0.0234},{"nav_date":"2008-03-12","nav":10.6617,"day_change_pct":0.0281},{"nav_date":"2008-03-11","nav":10.6587,"day_change_pct":-0.0094},{"nav_date":"2008-03-10","nav":10.6597,"day_change_pct":0.0713},{"nav_date":"2008-03-07","nav":10.6521,"day_change_pct":0.0488},{"nav_date":"2008-03-05","nav":10.6469,"day_change_pct":0.0244},{"nav_date":"2008-03-04","nav":10.6443,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":10.6418,"day_change_pct":0.0724},{"nav_date":"2008-02-29","nav":10.6341,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":10.6315,"day_change_pct":0.0216},{"nav_date":"2008-02-27","nav":10.6292,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.6266,"day_change_pct":0.0245},{"nav_date":"2008-02-25","nav":10.624,"day_change_pct":0.0697},{"nav_date":"2008-02-22","nav":10.6166,"day_change_pct":0.0236},{"nav_date":"2008-02-21","nav":10.6141,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":10.6116,"day_change_pct":0.0236},{"nav_date":"2008-02-19","nav":10.6091,"day_change_pct":0.0236},{"nav_date":"2008-02-18","nav":10.6066,"day_change_pct":0.0689},{"nav_date":"2008-02-15","nav":10.5993,"day_change_pct":0.0226},{"nav_date":"2008-02-14","nav":10.5969,"day_change_pct":0.0245},{"nav_date":"2008-02-13","nav":10.5943,"day_change_pct":0.0236},{"nav_date":"2008-02-12","nav":10.5918,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.5892,"day_change_pct":0.0775},{"nav_date":"2008-02-08","nav":10.581,"day_change_pct":0.0255},{"nav_date":"2008-02-07","nav":10.5783,"day_change_pct":0.0265},{"nav_date":"2008-02-06","nav":10.5755,"day_change_pct":0.0255},{"nav_date":"2008-02-05","nav":10.5728,"day_change_pct":0.0255},{"nav_date":"2008-02-04","nav":10.5701,"day_change_pct":0.0786},{"nav_date":"2008-02-01","nav":10.5618,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.5591,"day_change_pct":0.0256},{"nav_date":"2008-01-30","nav":10.5564,"day_change_pct":0.0265},{"nav_date":"2008-01-29","nav":10.5536,"day_change_pct":0.0265},{"nav_date":"2008-01-28","nav":10.5508,"day_change_pct":0.0797},{"nav_date":"2008-01-25","nav":10.5424,"day_change_pct":0.0266},{"nav_date":"2008-01-24","nav":10.5396,"day_change_pct":0.0266},{"nav_date":"2008-01-23","nav":10.5368,"day_change_pct":0.0266},{"nav_date":"2008-01-22","nav":10.534,"day_change_pct":0.0266},{"nav_date":"2008-01-21","nav":10.5312,"day_change_pct":0.0751},{"nav_date":"2008-01-18","nav":10.5233,"day_change_pct":0.0257},{"nav_date":"2008-01-17","nav":10.5206,"day_change_pct":0.0247},{"nav_date":"2008-01-16","nav":10.518,"day_change_pct":0.0247},{"nav_date":"2008-01-15","nav":10.5154,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.5128,"day_change_pct":0.1133},{"nav_date":"2008-01-11","nav":10.5009,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.4983,"day_change_pct":0.0524},{"nav_date":"2008-01-09","nav":10.4928,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.4904,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.4879,"day_change_pct":0.0716},{"nav_date":"2008-01-04","nav":10.4804,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.4779,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.4754,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.4729,"day_change_pct":0.0229},{"nav_date":"2007-12-31","nav":10.4705,"day_change_pct":0.0717},{"nav_date":"2007-12-28","nav":10.463,"day_change_pct":0.0229},{"nav_date":"2007-12-27","nav":10.4606,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.4581,"day_change_pct":0.0469},{"nav_date":"2007-12-24","nav":10.4532,"day_change_pct":0.0948},{"nav_date":"2007-12-20","nav":10.4433,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.4408,"day_change_pct":0.023},{"nav_date":"2007-12-18","nav":10.4384,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.436,"day_change_pct":0.0642},{"nav_date":"2007-12-14","nav":10.4293,"day_change_pct":0.0211},{"nav_date":"2007-12-13","nav":10.4271,"day_change_pct":0.0211},{"nav_date":"2007-12-12","nav":10.4249,"day_change_pct":0.0221},{"nav_date":"2007-12-11","nav":10.4226,"day_change_pct":0.0221},{"nav_date":"2007-12-10","nav":10.4203,"day_change_pct":0.0663},{"nav_date":"2007-12-07","nav":10.4134,"day_change_pct":0.0221},{"nav_date":"2007-12-06","nav":10.4111,"day_change_pct":0.0211},{"nav_date":"2007-12-05","nav":10.4089,"day_change_pct":0.0221},{"nav_date":"2007-12-04","nav":10.4066,"day_change_pct":0.0221},{"nav_date":"2007-12-03","nav":10.4043,"day_change_pct":0.0664},{"nav_date":"2007-11-30","nav":10.3974,"day_change_pct":0.0212},{"nav_date":"2007-11-29","nav":10.3952,"day_change_pct":0.0221},{"nav_date":"2007-11-28","nav":10.3929,"day_change_pct":0.0221},{"nav_date":"2007-11-27","nav":10.3906,"day_change_pct":0.0221},{"nav_date":"2007-11-26","nav":10.3883,"day_change_pct":0.0665},{"nav_date":"2007-11-23","nav":10.3814,"day_change_pct":0.0212},{"nav_date":"2007-11-22","nav":10.3792,"day_change_pct":0.0222},{"nav_date":"2007-11-21","nav":10.3769,"day_change_pct":0.0222},{"nav_date":"2007-11-20","nav":10.3746,"day_change_pct":0.0222},{"nav_date":"2007-11-19","nav":10.3723,"day_change_pct":0.0666},{"nav_date":"2007-11-16","nav":10.3654,"day_change_pct":0.0212},{"nav_date":"2007-11-15","nav":10.3632,"day_change_pct":0.0222},{"nav_date":"2007-11-14","nav":10.3609,"day_change_pct":0.0222},{"nav_date":"2007-11-13","nav":10.3586,"day_change_pct":0.0222},{"nav_date":"2007-11-12","nav":10.3563,"day_change_pct":0.0879},{"nav_date":"2007-11-08","nav":10.3472,"day_change_pct":0.0222},{"nav_date":"2007-11-07","nav":10.3449,"day_change_pct":0.0222},{"nav_date":"2007-11-06","nav":10.3426,"day_change_pct":0.0222},{"nav_date":"2007-11-05","nav":10.3403,"day_change_pct":0.0658},{"nav_date":"2007-11-02","nav":10.3335,"day_change_pct":0.0223},{"nav_date":"2007-11-01","nav":10.3312,"day_change_pct":0.0223},{"nav_date":"2007-10-31","nav":10.3289,"day_change_pct":0.0223},{"nav_date":"2007-10-30","nav":10.3266,"day_change_pct":0.0223},{"nav_date":"2007-10-29","nav":10.3243,"day_change_pct":0.0659},{"nav_date":"2007-10-26","nav":10.3175,"day_change_pct":0.0223}],"total":340,"page":1,"page_size":250}