{"fund_details":{"scheme_code":105936,"scheme_name":"ABN AMRO FLEXIBLE SHORT TERM PLAN - SERIES- D - Regular Plan - Quarterly Dividend Option - Compulsory Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-11-07","nav":10.165,"day_change_pct":0.0276},{"nav_date":"2008-11-06","nav":10.1622,"day_change_pct":0.0266},{"nav_date":"2008-11-05","nav":10.1595,"day_change_pct":0.0266},{"nav_date":"2008-11-04","nav":10.1568,"day_change_pct":0.0266},{"nav_date":"2008-11-03","nav":10.1541,"day_change_pct":0.0808},{"nav_date":"2008-10-31","nav":10.1459,"day_change_pct":0.0463},{"nav_date":"2008-10-29","nav":10.1412,"day_change_pct":0.0444},{"nav_date":"2008-10-27","nav":10.1367,"day_change_pct":0.0671},{"nav_date":"2008-10-24","nav":10.1299,"day_change_pct":0.0227},{"nav_date":"2008-10-23","nav":10.1276,"day_change_pct":0.0227},{"nav_date":"2008-10-22","nav":10.1253,"day_change_pct":0.0415},{"nav_date":"2008-10-20","nav":10.1211,"day_change_pct":0.0712},{"nav_date":"2008-10-17","nav":10.1139,"day_change_pct":0.0267},{"nav_date":"2008-10-16","nav":10.1112,"day_change_pct":0.0317},{"nav_date":"2008-10-15","nav":10.108,"day_change_pct":0.0317},{"nav_date":"2008-10-14","nav":10.1048,"day_change_pct":0.0297},{"nav_date":"2008-10-13","nav":10.1018,"day_change_pct":0.0882},{"nav_date":"2008-10-10","nav":10.0929,"day_change_pct":0.0585},{"nav_date":"2008-10-08","nav":10.087,"day_change_pct":0.0298},{"nav_date":"2008-10-07","nav":10.084,"day_change_pct":0.0288},{"nav_date":"2008-10-06","nav":10.0811,"day_change_pct":0.0894},{"nav_date":"2008-10-03","nav":10.0721,"day_change_pct":0.0586},{"nav_date":"2008-10-01","nav":10.0662,"day_change_pct":0.0596},{"nav_date":"2008-09-29","nav":10.0602,"day_change_pct":0.0885},{"nav_date":"2008-09-26","nav":10.0513,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0483,"day_change_pct":0.0289},{"nav_date":"2008-09-24","nav":10.0454,"day_change_pct":0.0299},{"nav_date":"2008-09-23","nav":10.0424,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.0394,"day_change_pct":0.0887},{"nav_date":"2008-09-19","nav":10.0305,"day_change_pct":0.0299},{"nav_date":"2008-09-18","nav":10.0275,"day_change_pct":0.0299},{"nav_date":"2008-09-17","nav":10.0245,"day_change_pct":0.0289},{"nav_date":"2008-09-16","nav":10.0216,"day_change_pct":0.0319},{"nav_date":"2008-09-15","nav":10.0184,"day_change_pct":0.0859},{"nav_date":"2008-09-12","nav":10.0098,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.0074,"day_change_pct":0.028},{"nav_date":"2008-09-10","nav":10.0046,"day_change_pct":0.029},{"nav_date":"2008-09-09","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2008-09-08","nav":10.0,"day_change_pct":-2.0865},{"nav_date":"2008-09-05","nav":10.2131,"day_change_pct":0.0235},{"nav_date":"2008-09-04","nav":10.2107,"day_change_pct":0.047},{"nav_date":"2008-09-02","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2008-09-01","nav":10.2035,"day_change_pct":0.0706},{"nav_date":"2008-08-29","nav":10.1963,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.1938,"day_change_pct":0.0235},{"nav_date":"2008-08-27","nav":10.1914,"day_change_pct":0.0236},{"nav_date":"2008-08-26","nav":10.189,"day_change_pct":0.0236},{"nav_date":"2008-08-25","nav":10.1866,"day_change_pct":0.0717},{"nav_date":"2008-08-22","nav":10.1793,"day_change_pct":0.0236},{"nav_date":"2008-08-21","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2008-08-20","nav":10.1745,"day_change_pct":0.0472},{"nav_date":"2008-08-18","nav":10.1697,"day_change_pct":0.0945},{"nav_date":"2008-08-14","nav":10.1601,"day_change_pct":0.0236},{"nav_date":"2008-08-13","nav":10.1577,"day_change_pct":0.0236},{"nav_date":"2008-08-12","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2008-08-11","nav":10.1528,"day_change_pct":0.071},{"nav_date":"2008-08-08","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2008-08-07","nav":10.1432,"day_change_pct":0.0237},{"nav_date":"2008-08-06","nav":10.1408,"day_change_pct":0.0237},{"nav_date":"2008-08-05","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2008-08-04","nav":10.136,"day_change_pct":0.0711},{"nav_date":"2008-08-01","nav":10.1288,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.1263,"day_change_pct":0.0237},{"nav_date":"2008-07-30","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2008-07-29","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2008-07-28","nav":10.1191,"day_change_pct":0.0712},{"nav_date":"2008-07-25","nav":10.1119,"day_change_pct":0.0237},{"nav_date":"2008-07-24","nav":10.1095,"day_change_pct":0.0237},{"nav_date":"2008-07-23","nav":10.1071,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.1047,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.1023,"day_change_pct":0.0723},{"nav_date":"2008-07-18","nav":10.095,"day_change_pct":0.0238},{"nav_date":"2008-07-17","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2008-07-16","nav":10.0902,"day_change_pct":0.0238},{"nav_date":"2008-07-15","nav":10.0878,"day_change_pct":0.0238},{"nav_date":"2008-07-14","nav":10.0854,"day_change_pct":0.0714},{"nav_date":"2008-07-11","nav":10.0782,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.0757,"day_change_pct":0.0238},{"nav_date":"2008-07-09","nav":10.0733,"day_change_pct":0.0238},{"nav_date":"2008-07-08","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2008-07-07","nav":10.0685,"day_change_pct":0.0716},{"nav_date":"2008-07-04","nav":10.0613,"day_change_pct":0.0239},{"nav_date":"2008-07-03","nav":10.0589,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.0565,"day_change_pct":0.0487},{"nav_date":"2008-06-30","nav":10.0516,"day_change_pct":0.0717},{"nav_date":"2008-06-27","nav":10.0444,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2008-06-25","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2008-06-24","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0348,"day_change_pct":0.0728},{"nav_date":"2008-06-20","nav":10.0275,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.025,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.0226,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0201,"day_change_pct":0.024},{"nav_date":"2008-06-16","nav":10.0177,"day_change_pct":0.0759},{"nav_date":"2008-06-13","nav":10.0101,"day_change_pct":0.026},{"nav_date":"2008-06-12","nav":10.0075,"day_change_pct":0.026},{"nav_date":"2008-06-11","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2008-06-10","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-06-09","nav":10.0,"day_change_pct":-2.3647},{"nav_date":"2008-06-06","nav":10.2422,"day_change_pct":0.0273},{"nav_date":"2008-06-05","nav":10.2394,"day_change_pct":0.0274},{"nav_date":"2008-06-04","nav":10.2366,"day_change_pct":0.0274},{"nav_date":"2008-06-03","nav":10.2338,"day_change_pct":0.0274},{"nav_date":"2008-06-02","nav":10.231,"day_change_pct":0.0831},{"nav_date":"2008-05-30","nav":10.2225,"day_change_pct":0.0274},{"nav_date":"2008-05-29","nav":10.2197,"day_change_pct":0.0274},{"nav_date":"2008-05-28","nav":10.2169,"day_change_pct":0.0274},{"nav_date":"2008-05-27","nav":10.2141,"day_change_pct":0.0274},{"nav_date":"2008-05-26","nav":10.2113,"day_change_pct":0.0823},{"nav_date":"2008-05-23","nav":10.2029,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.2001,"day_change_pct":0.0275},{"nav_date":"2008-05-21","nav":10.1973,"day_change_pct":0.0275},{"nav_date":"2008-05-20","nav":10.1945,"day_change_pct":0.11},{"nav_date":"2008-05-16","nav":10.1833,"day_change_pct":0.0275},{"nav_date":"2008-05-15","nav":10.1805,"day_change_pct":0.0275},{"nav_date":"2008-05-14","nav":10.1777,"day_change_pct":0.0275},{"nav_date":"2008-05-13","nav":10.1749,"day_change_pct":0.0275},{"nav_date":"2008-05-12","nav":10.1721,"day_change_pct":0.0826},{"nav_date":"2008-05-09","nav":10.1637,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1609,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1581,"day_change_pct":0.0276},{"nav_date":"2008-05-06","nav":10.1553,"day_change_pct":0.0276},{"nav_date":"2008-05-05","nav":10.1525,"day_change_pct":0.0828},{"nav_date":"2008-05-02","nav":10.1441,"day_change_pct":0.0552},{"nav_date":"2008-04-30","nav":10.1385,"day_change_pct":0.0276},{"nav_date":"2008-04-29","nav":10.1357,"day_change_pct":0.0276},{"nav_date":"2008-04-28","nav":10.1329,"day_change_pct":0.083},{"nav_date":"2008-04-25","nav":10.1245,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.1217,"day_change_pct":0.0287},{"nav_date":"2008-04-23","nav":10.1188,"day_change_pct":0.0287},{"nav_date":"2008-04-22","nav":10.1159,"day_change_pct":0.0267},{"nav_date":"2008-04-21","nav":10.1132,"day_change_pct":0.1059},{"nav_date":"2008-04-17","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2008-04-16","nav":10.0999,"day_change_pct":0.0267},{"nav_date":"2008-04-15","nav":10.0972,"day_change_pct":0.1061},{"nav_date":"2008-04-11","nav":10.0865,"day_change_pct":0.0268},{"nav_date":"2008-04-10","nav":10.0838,"day_change_pct":0.0228},{"nav_date":"2008-04-09","nav":10.0815,"day_change_pct":0.0208},{"nav_date":"2008-04-08","nav":10.0794,"day_change_pct":0.0228},{"nav_date":"2008-04-07","nav":10.0771,"day_change_pct":0.0695},{"nav_date":"2008-04-04","nav":10.0701,"day_change_pct":0.0209},{"nav_date":"2008-04-03","nav":10.068,"day_change_pct":0.0238},{"nav_date":"2008-04-02","nav":10.0656,"day_change_pct":0.1263},{"nav_date":"2008-03-31","nav":10.0529,"day_change_pct":0.0836},{"nav_date":"2008-03-28","nav":10.0445,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.0417,"day_change_pct":0.0289},{"nav_date":"2008-03-26","nav":10.0388,"day_change_pct":0.0269},{"nav_date":"2008-03-25","nav":10.0361,"day_change_pct":0.0269},{"nav_date":"2008-03-24","nav":10.0334,"day_change_pct":0.1357},{"nav_date":"2008-03-19","nav":10.0198,"day_change_pct":0.028},{"nav_date":"2008-03-18","nav":10.017,"day_change_pct":0.027},{"nav_date":"2008-03-17","nav":10.0143,"day_change_pct":0.0729},{"nav_date":"2008-03-14","nav":10.007,"day_change_pct":0.024},{"nav_date":"2008-03-13","nav":10.0046,"day_change_pct":0.023},{"nav_date":"2008-03-12","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2008-03-11","nav":10.0,"day_change_pct":-2.2024},{"nav_date":"2008-03-10","nav":10.2252,"day_change_pct":0.0714},{"nav_date":"2008-03-07","nav":10.2179,"day_change_pct":0.048},{"nav_date":"2008-03-05","nav":10.213,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":10.208,"day_change_pct":0.0725},{"nav_date":"2008-02-29","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2008-02-28","nav":10.1982,"day_change_pct":0.0216},{"nav_date":"2008-02-27","nav":10.196,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.1935,"day_change_pct":0.0245},{"nav_date":"2008-02-25","nav":10.191,"day_change_pct":0.0697},{"nav_date":"2008-02-22","nav":10.1839,"day_change_pct":0.0236},{"nav_date":"2008-02-21","nav":10.1815,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":10.1791,"day_change_pct":0.0236},{"nav_date":"2008-02-19","nav":10.1767,"day_change_pct":0.0236},{"nav_date":"2008-02-18","nav":10.1743,"day_change_pct":0.0688},{"nav_date":"2008-02-15","nav":10.1673,"day_change_pct":0.0226},{"nav_date":"2008-02-14","nav":10.165,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.1625,"day_change_pct":0.0236},{"nav_date":"2008-02-12","nav":10.1601,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.1576,"day_change_pct":0.0768},{"nav_date":"2008-02-08","nav":10.1498,"day_change_pct":0.0266},{"nav_date":"2008-02-07","nav":10.1471,"day_change_pct":0.0256},{"nav_date":"2008-02-06","nav":10.1445,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.1419,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.1393,"day_change_pct":0.078},{"nav_date":"2008-02-01","nav":10.1314,"day_change_pct":0.0267},{"nav_date":"2008-01-31","nav":10.1287,"day_change_pct":0.0257},{"nav_date":"2008-01-30","nav":10.1261,"day_change_pct":0.0267},{"nav_date":"2008-01-29","nav":10.1234,"day_change_pct":0.0267},{"nav_date":"2008-01-28","nav":10.1207,"day_change_pct":0.0791},{"nav_date":"2008-01-25","nav":10.1127,"day_change_pct":0.0267},{"nav_date":"2008-01-24","nav":10.11,"day_change_pct":0.0267},{"nav_date":"2008-01-23","nav":10.1073,"day_change_pct":0.0267},{"nav_date":"2008-01-22","nav":10.1046,"day_change_pct":0.0257},{"nav_date":"2008-01-21","nav":10.102,"day_change_pct":0.0753},{"nav_date":"2008-01-18","nav":10.0944,"day_change_pct":0.0258},{"nav_date":"2008-01-17","nav":10.0918,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.0893,"day_change_pct":0.0248},{"nav_date":"2008-01-15","nav":10.0868,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.0843,"day_change_pct":0.1132},{"nav_date":"2008-01-11","nav":10.0729,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.0704,"day_change_pct":0.0517},{"nav_date":"2008-01-09","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.0628,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.0604,"day_change_pct":0.0716},{"nav_date":"2008-01-04","nav":10.0532,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0508,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.0484,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2007-12-31","nav":10.0437,"day_change_pct":0.0707},{"nav_date":"2007-12-28","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.0342,"day_change_pct":0.0229},{"nav_date":"2007-12-26","nav":10.0319,"day_change_pct":0.0479},{"nav_date":"2007-12-24","nav":10.0271,"day_change_pct":0.0938},{"nav_date":"2007-12-20","nav":10.0177,"day_change_pct":0.024},{"nav_date":"2007-12-19","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2007-12-18","nav":10.013,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.0107,"day_change_pct":0.064},{"nav_date":"2007-12-14","nav":10.0043,"day_change_pct":0.022},{"nav_date":"2007-12-13","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2007-12-12","nav":10.0,"day_change_pct":-1.8376},{"nav_date":"2007-12-11","nav":10.1872,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.185,"day_change_pct":0.0658},{"nav_date":"2007-12-07","nav":10.1783,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.176,"day_change_pct":0.0216},{"nav_date":"2007-12-05","nav":10.1738,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.1716,"day_change_pct":0.0226},{"nav_date":"2007-12-03","nav":10.1693,"day_change_pct":0.0659},{"nav_date":"2007-11-30","nav":10.1626,"day_change_pct":0.0217},{"nav_date":"2007-11-29","nav":10.1604,"day_change_pct":0.0217},{"nav_date":"2007-11-28","nav":10.1582,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.1559,"day_change_pct":0.0217},{"nav_date":"2007-11-26","nav":10.1537,"day_change_pct":0.066},{"nav_date":"2007-11-23","nav":10.147,"day_change_pct":0.0217},{"nav_date":"2007-11-22","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.1425,"day_change_pct":0.0217},{"nav_date":"2007-11-20","nav":10.1403,"day_change_pct":0.0217},{"nav_date":"2007-11-19","nav":10.1381,"day_change_pct":0.0661},{"nav_date":"2007-11-16","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2007-11-14","nav":10.1269,"day_change_pct":0.0217},{"nav_date":"2007-11-13","nav":10.1247,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1224,"day_change_pct":0.088},{"nav_date":"2007-11-08","nav":10.1135,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2007-11-06","nav":10.109,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.1068,"day_change_pct":0.0663},{"nav_date":"2007-11-02","nav":10.1001,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.0979,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.0956,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.0912,"day_change_pct":0.0664},{"nav_date":"2007-10-26","nav":10.0845,"day_change_pct":0.0228}],"total":340,"page":1,"page_size":250}