{"fund_details":{"scheme_code":105924,"scheme_name":"Tata Fixed Horizon Fund Series 8 Scheme G - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-13","nav":10.4563,"day_change_pct":0.021},{"nav_date":"2007-12-12","nav":10.4541,"day_change_pct":0.022},{"nav_date":"2007-12-11","nav":10.4518,"day_change_pct":0.022},{"nav_date":"2007-12-10","nav":10.4495,"day_change_pct":0.0622},{"nav_date":"2007-12-07","nav":10.443,"day_change_pct":0.0201},{"nav_date":"2007-12-06","nav":10.4409,"day_change_pct":0.022},{"nav_date":"2007-12-05","nav":10.4386,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.4362,"day_change_pct":0.022},{"nav_date":"2007-12-03","nav":10.4339,"day_change_pct":0.0671},{"nav_date":"2007-11-30","nav":10.4269,"day_change_pct":0.0221},{"nav_date":"2007-11-29","nav":10.4246,"day_change_pct":0.0221},{"nav_date":"2007-11-28","nav":10.4223,"day_change_pct":0.023},{"nav_date":"2007-11-27","nav":10.4199,"day_change_pct":0.0221},{"nav_date":"2007-11-26","nav":10.4176,"day_change_pct":0.0672},{"nav_date":"2007-11-23","nav":10.4106,"day_change_pct":0.0221},{"nav_date":"2007-11-22","nav":10.4083,"day_change_pct":0.0221},{"nav_date":"2007-11-21","nav":10.406,"day_change_pct":0.0231},{"nav_date":"2007-11-20","nav":10.4036,"day_change_pct":0.0221},{"nav_date":"2007-11-19","nav":10.4013,"day_change_pct":0.0673},{"nav_date":"2007-11-16","nav":10.3943,"day_change_pct":0.0221},{"nav_date":"2007-11-15","nav":10.392,"day_change_pct":0.0231},{"nav_date":"2007-11-14","nav":10.3896,"day_change_pct":0.0221},{"nav_date":"2007-11-13","nav":10.3873,"day_change_pct":0.0221},{"nav_date":"2007-11-12","nav":10.385,"day_change_pct":0.0896},{"nav_date":"2007-11-08","nav":10.3757,"day_change_pct":0.0231},{"nav_date":"2007-11-07","nav":10.3733,"day_change_pct":0.0222},{"nav_date":"2007-11-06","nav":10.371,"day_change_pct":0.0222},{"nav_date":"2007-11-05","nav":10.3687,"day_change_pct":0.0676},{"nav_date":"2007-11-02","nav":10.3617,"day_change_pct":0.0222},{"nav_date":"2007-11-01","nav":10.3594,"day_change_pct":0.0232},{"nav_date":"2007-10-31","nav":10.357,"day_change_pct":0.0222},{"nav_date":"2007-10-30","nav":10.3547,"day_change_pct":0.0222},{"nav_date":"2007-10-29","nav":10.3524,"day_change_pct":0.0677},{"nav_date":"2007-10-26","nav":10.3454,"day_change_pct":0.0232},{"nav_date":"2007-10-25","nav":10.343,"day_change_pct":0.0222},{"nav_date":"2007-10-24","nav":10.3407,"day_change_pct":0.0222},{"nav_date":"2007-10-23","nav":10.3384,"day_change_pct":0.0232},{"nav_date":"2007-10-22","nav":10.336,"day_change_pct":0.0678},{"nav_date":"2007-10-19","nav":10.329,"day_change_pct":0.0223},{"nav_date":"2007-10-18","nav":10.3267,"day_change_pct":0.0223},{"nav_date":"2007-10-17","nav":10.3244,"day_change_pct":0.0233},{"nav_date":"2007-10-16","nav":10.322,"day_change_pct":0.0223},{"nav_date":"2007-10-15","nav":10.3197,"day_change_pct":0.0679},{"nav_date":"2007-10-12","nav":10.3127,"day_change_pct":0.0223},{"nav_date":"2007-10-11","nav":10.3104,"day_change_pct":0.0233},{"nav_date":"2007-10-10","nav":10.308,"day_change_pct":0.0223},{"nav_date":"2007-10-09","nav":10.3057,"day_change_pct":0.0233},{"nav_date":"2007-10-08","nav":10.3033,"day_change_pct":0.068},{"nav_date":"2007-10-05","nav":10.2963,"day_change_pct":0.0233},{"nav_date":"2007-10-04","nav":10.2939,"day_change_pct":0.0223},{"nav_date":"2007-10-03","nav":10.2916,"day_change_pct":0.0457},{"nav_date":"2007-10-01","nav":10.2869,"day_change_pct":0.0681},{"nav_date":"2007-09-28","nav":10.2799,"day_change_pct":0.0224},{"nav_date":"2007-09-27","nav":10.2776,"day_change_pct":0.0224},{"nav_date":"2007-09-26","nav":10.2753,"day_change_pct":0.0234},{"nav_date":"2007-09-25","nav":10.2729,"day_change_pct":0.0224},{"nav_date":"2007-09-24","nav":10.2706,"day_change_pct":0.0682},{"nav_date":"2007-09-21","nav":10.2636,"day_change_pct":0.0234},{"nav_date":"2007-09-20","nav":10.2612,"day_change_pct":0.0224},{"nav_date":"2007-09-19","nav":10.2589,"day_change_pct":0.0224},{"nav_date":"2007-09-18","nav":10.2566,"day_change_pct":0.0234},{"nav_date":"2007-09-17","nav":10.2542,"day_change_pct":0.0683},{"nav_date":"2007-09-14","nav":10.2472,"day_change_pct":0.0225},{"nav_date":"2007-09-13","nav":10.2449,"day_change_pct":0.0234},{"nav_date":"2007-09-12","nav":10.2425,"day_change_pct":0.0225},{"nav_date":"2007-09-11","nav":10.2402,"day_change_pct":0.0225},{"nav_date":"2007-09-10","nav":10.2379,"day_change_pct":0.0655},{"nav_date":"2007-09-07","nav":10.2312,"day_change_pct":0.0205},{"nav_date":"2007-09-06","nav":10.2291,"day_change_pct":0.0205},{"nav_date":"2007-09-05","nav":10.227,"day_change_pct":0.0215},{"nav_date":"2007-09-04","nav":10.2248,"day_change_pct":0.0205},{"nav_date":"2007-09-03","nav":10.2227,"day_change_pct":0.0734},{"nav_date":"2007-08-31","nav":10.2152,"day_change_pct":0.0264},{"nav_date":"2007-08-30","nav":10.2125,"day_change_pct":0.0264},{"nav_date":"2007-08-29","nav":10.2098,"day_change_pct":0.0265},{"nav_date":"2007-08-28","nav":10.2071,"day_change_pct":0.0265},{"nav_date":"2007-08-27","nav":10.2044,"day_change_pct":0.0794},{"nav_date":"2007-08-24","nav":10.1963,"day_change_pct":0.0265},{"nav_date":"2007-08-23","nav":10.1936,"day_change_pct":0.0265},{"nav_date":"2007-08-22","nav":10.1909,"day_change_pct":0.0265},{"nav_date":"2007-08-21","nav":10.1882,"day_change_pct":0.1051},{"nav_date":"2007-08-17","nav":10.1775,"day_change_pct":0.0265},{"nav_date":"2007-08-16","nav":10.1748,"day_change_pct":0.0531},{"nav_date":"2007-08-14","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2007-08-13","nav":10.1667,"day_change_pct":0.0797},{"nav_date":"2007-08-10","nav":10.1586,"day_change_pct":0.0266},{"nav_date":"2007-08-09","nav":10.1559,"day_change_pct":0.0266},{"nav_date":"2007-08-08","nav":10.1532,"day_change_pct":0.0266},{"nav_date":"2007-08-07","nav":10.1505,"day_change_pct":0.0256},{"nav_date":"2007-08-06","nav":10.1479,"day_change_pct":0.0799},{"nav_date":"2007-08-03","nav":10.1398,"day_change_pct":0.0266},{"nav_date":"2007-08-02","nav":10.1371,"day_change_pct":0.0266},{"nav_date":"2007-08-01","nav":10.1344,"day_change_pct":0.0266},{"nav_date":"2007-07-31","nav":10.1317,"day_change_pct":0.0267},{"nav_date":"2007-07-30","nav":10.129,"day_change_pct":0.079},{"nav_date":"2007-07-27","nav":10.121,"day_change_pct":0.0267},{"nav_date":"2007-07-26","nav":10.1183,"day_change_pct":0.0267},{"nav_date":"2007-07-25","nav":10.1156,"day_change_pct":0.0267},{"nav_date":"2007-07-24","nav":10.1129,"day_change_pct":0.0267},{"nav_date":"2007-07-23","nav":10.1102,"day_change_pct":0.0802},{"nav_date":"2007-07-20","nav":10.1021,"day_change_pct":0.0267},{"nav_date":"2007-07-19","nav":10.0994,"day_change_pct":0.0258},{"nav_date":"2007-07-18","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2007-07-17","nav":10.0941,"day_change_pct":0.0268},{"nav_date":"2007-07-16","nav":10.0914,"day_change_pct":0.0803},{"nav_date":"2007-07-13","nav":10.0833,"day_change_pct":0.0268},{"nav_date":"2007-07-12","nav":10.0806,"day_change_pct":0.0268},{"nav_date":"2007-07-11","nav":10.0779,"day_change_pct":0.0268},{"nav_date":"2007-07-10","nav":10.0752,"day_change_pct":0.0268},{"nav_date":"2007-07-09","nav":10.0725,"day_change_pct":0.0795},{"nav_date":"2007-07-06","nav":10.0645,"day_change_pct":0.0268},{"nav_date":"2007-07-05","nav":10.0618,"day_change_pct":0.0268},{"nav_date":"2007-07-04","nav":10.0591,"day_change_pct":0.0268},{"nav_date":"2007-07-03","nav":10.0564,"day_change_pct":0.1075},{"nav_date":"2007-06-29","nav":10.0456,"day_change_pct":0.0269},{"nav_date":"2007-06-28","nav":10.0429,"day_change_pct":0.0269},{"nav_date":"2007-06-27","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2007-06-26","nav":10.0376,"day_change_pct":0.0269},{"nav_date":"2007-06-25","nav":10.0349,"day_change_pct":0.0808},{"nav_date":"2007-06-22","nav":10.0268,"day_change_pct":0.0269},{"nav_date":"2007-06-21","nav":10.0241,"day_change_pct":0.0269},{"nav_date":"2007-06-20","nav":10.0214,"day_change_pct":0.0269},{"nav_date":"2007-06-19","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2007-06-18","nav":10.016,"day_change_pct":0.0799},{"nav_date":"2007-06-15","nav":10.008,"day_change_pct":null}],"total":125,"page":1,"page_size":250}