{"fund_details":{"scheme_code":105916,"scheme_name":"ABN AMRO FLEXIBLE SHORT TERM PLAN - SERIES C- Regular Plan - Quarterly Dividend Option - Automatic Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-11-07","nav":10.1769,"day_change_pct":-0.0088},{"nav_date":"2008-11-06","nav":10.1778,"day_change_pct":0.0324},{"nav_date":"2008-11-05","nav":10.1745,"day_change_pct":-0.0432},{"nav_date":"2008-11-04","nav":10.1789,"day_change_pct":0.0314},{"nav_date":"2008-11-03","nav":10.1757,"day_change_pct":0.0934},{"nav_date":"2008-10-31","nav":10.1662,"day_change_pct":0.063},{"nav_date":"2008-10-29","nav":10.1598,"day_change_pct":0.062},{"nav_date":"2008-10-27","nav":10.1535,"day_change_pct":0.0946},{"nav_date":"2008-10-24","nav":10.1439,"day_change_pct":0.0325},{"nav_date":"2008-10-23","nav":10.1406,"day_change_pct":0.0326},{"nav_date":"2008-10-22","nav":10.1373,"day_change_pct":0.0651},{"nav_date":"2008-10-20","nav":10.1307,"day_change_pct":0.0939},{"nav_date":"2008-10-17","nav":10.1212,"day_change_pct":0.0316},{"nav_date":"2008-10-16","nav":10.118,"day_change_pct":0.0316},{"nav_date":"2008-10-15","nav":10.1148,"day_change_pct":0.0356},{"nav_date":"2008-10-14","nav":10.1112,"day_change_pct":0.0336},{"nav_date":"2008-10-13","nav":10.1078,"day_change_pct":0.0951},{"nav_date":"2008-10-10","nav":10.0982,"day_change_pct":0.0624},{"nav_date":"2008-10-08","nav":10.0919,"day_change_pct":0.0317},{"nav_date":"2008-10-07","nav":10.0887,"day_change_pct":0.0307},{"nav_date":"2008-10-06","nav":10.0856,"day_change_pct":0.0933},{"nav_date":"2008-10-03","nav":10.0762,"day_change_pct":0.0626},{"nav_date":"2008-10-01","nav":10.0699,"day_change_pct":0.0626},{"nav_date":"2008-09-29","nav":10.0636,"day_change_pct":0.0935},{"nav_date":"2008-09-26","nav":10.0542,"day_change_pct":0.0308},{"nav_date":"2008-09-25","nav":10.0511,"day_change_pct":0.0309},{"nav_date":"2008-09-24","nav":10.048,"day_change_pct":0.0319},{"nav_date":"2008-09-23","nav":10.0448,"day_change_pct":0.0309},{"nav_date":"2008-09-22","nav":10.0417,"day_change_pct":0.0937},{"nav_date":"2008-09-19","nav":10.0323,"day_change_pct":0.0319},{"nav_date":"2008-09-18","nav":10.0291,"day_change_pct":0.0309},{"nav_date":"2008-09-17","nav":10.026,"day_change_pct":0.0309},{"nav_date":"2008-09-16","nav":10.0229,"day_change_pct":0.0319},{"nav_date":"2008-09-15","nav":10.0197,"day_change_pct":0.0909},{"nav_date":"2008-09-12","nav":10.0106,"day_change_pct":0.029},{"nav_date":"2008-09-11","nav":10.0077,"day_change_pct":0.029},{"nav_date":"2008-09-10","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2008-09-08","nav":10.0,"day_change_pct":-2.1297},{"nav_date":"2008-09-05","nav":10.2176,"day_change_pct":0.0235},{"nav_date":"2008-09-04","nav":10.2152,"day_change_pct":0.048},{"nav_date":"2008-09-02","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2008-09-01","nav":10.2079,"day_change_pct":0.0725},{"nav_date":"2008-08-29","nav":10.2005,"day_change_pct":0.0235},{"nav_date":"2008-08-28","nav":10.1981,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.1956,"day_change_pct":0.0235},{"nav_date":"2008-08-26","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.1907,"day_change_pct":0.0717},{"nav_date":"2008-08-22","nav":10.1834,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.1809,"day_change_pct":0.0236},{"nav_date":"2008-08-20","nav":10.1785,"day_change_pct":0.0491},{"nav_date":"2008-08-18","nav":10.1735,"day_change_pct":0.0964},{"nav_date":"2008-08-14","nav":10.1637,"day_change_pct":0.0236},{"nav_date":"2008-08-13","nav":10.1613,"day_change_pct":0.0246},{"nav_date":"2008-08-12","nav":10.1588,"day_change_pct":0.0236},{"nav_date":"2008-08-11","nav":10.1564,"day_change_pct":0.0729},{"nav_date":"2008-08-08","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2008-08-07","nav":10.1465,"day_change_pct":0.0237},{"nav_date":"2008-08-06","nav":10.1441,"day_change_pct":0.0247},{"nav_date":"2008-08-05","nav":10.1416,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1391,"day_change_pct":0.0721},{"nav_date":"2008-08-01","nav":10.1318,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.1293,"day_change_pct":0.0237},{"nav_date":"2008-07-30","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2008-07-29","nav":10.1244,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1219,"day_change_pct":0.0722},{"nav_date":"2008-07-25","nav":10.1146,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":10.1121,"day_change_pct":0.0237},{"nav_date":"2008-07-23","nav":10.1097,"day_change_pct":0.0247},{"nav_date":"2008-07-22","nav":10.1072,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":10.1047,"day_change_pct":0.0723},{"nav_date":"2008-07-18","nav":10.0974,"day_change_pct":0.0248},{"nav_date":"2008-07-17","nav":10.0949,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0924,"day_change_pct":0.0238},{"nav_date":"2008-07-15","nav":10.09,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0875,"day_change_pct":0.0734},{"nav_date":"2008-07-11","nav":10.0801,"day_change_pct":0.0238},{"nav_date":"2008-07-10","nav":10.0777,"day_change_pct":0.0248},{"nav_date":"2008-07-09","nav":10.0752,"day_change_pct":0.0238},{"nav_date":"2008-07-08","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.0703,"day_change_pct":0.0735},{"nav_date":"2008-07-04","nav":10.0629,"day_change_pct":0.0239},{"nav_date":"2008-07-03","nav":10.0605,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.058,"day_change_pct":0.0487},{"nav_date":"2008-06-30","nav":10.0531,"day_change_pct":0.0737},{"nav_date":"2008-06-27","nav":10.0457,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.0433,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.0408,"day_change_pct":0.0249},{"nav_date":"2008-06-24","nav":10.0383,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0359,"day_change_pct":0.0738},{"nav_date":"2008-06-20","nav":10.0285,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.026,"day_change_pct":0.0249},{"nav_date":"2008-06-18","nav":10.0235,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.021,"day_change_pct":0.026},{"nav_date":"2008-06-16","nav":10.0184,"day_change_pct":0.0789},{"nav_date":"2008-06-13","nav":10.0105,"day_change_pct":0.026},{"nav_date":"2008-06-12","nav":10.0079,"day_change_pct":0.026},{"nav_date":"2008-06-11","nav":10.0053,"day_change_pct":0.027},{"nav_date":"2008-06-10","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-06-09","nav":10.0,"day_change_pct":-2.4019},{"nav_date":"2008-06-06","nav":10.2461,"day_change_pct":0.0273},{"nav_date":"2008-06-05","nav":10.2433,"day_change_pct":0.0264},{"nav_date":"2008-06-04","nav":10.2406,"day_change_pct":0.0273},{"nav_date":"2008-06-03","nav":10.2378,"day_change_pct":0.0264},{"nav_date":"2008-06-02","nav":10.2351,"day_change_pct":0.1037},{"nav_date":"2008-05-30","nav":10.2245,"day_change_pct":0.0274},{"nav_date":"2008-05-29","nav":10.2217,"day_change_pct":0.0274},{"nav_date":"2008-05-28","nav":10.2189,"day_change_pct":0.0343},{"nav_date":"2008-05-27","nav":10.2154,"day_change_pct":0.0284},{"nav_date":"2008-05-26","nav":10.2125,"day_change_pct":0.0823},{"nav_date":"2008-05-23","nav":10.2041,"day_change_pct":0.0284},{"nav_date":"2008-05-22","nav":10.2012,"day_change_pct":0.0275},{"nav_date":"2008-05-21","nav":10.1984,"day_change_pct":0.0275},{"nav_date":"2008-05-20","nav":10.1956,"day_change_pct":0.1119},{"nav_date":"2008-05-16","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2008-05-15","nav":10.1814,"day_change_pct":0.0275},{"nav_date":"2008-05-14","nav":10.1786,"day_change_pct":0.0275},{"nav_date":"2008-05-13","nav":10.1758,"day_change_pct":0.0285},{"nav_date":"2008-05-12","nav":10.1729,"day_change_pct":0.0826},{"nav_date":"2008-05-09","nav":10.1645,"day_change_pct":0.0285},{"nav_date":"2008-05-08","nav":10.1616,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1588,"day_change_pct":0.0276},{"nav_date":"2008-05-06","nav":10.156,"day_change_pct":0.0276},{"nav_date":"2008-05-05","nav":10.1532,"day_change_pct":0.0838},{"nav_date":"2008-05-02","nav":10.1447,"day_change_pct":0.0542},{"nav_date":"2008-04-30","nav":10.1392,"day_change_pct":0.0256},{"nav_date":"2008-04-29","nav":10.1366,"day_change_pct":0.0276},{"nav_date":"2008-04-28","nav":10.1338,"day_change_pct":0.083},{"nav_date":"2008-04-25","nav":10.1254,"day_change_pct":0.0286},{"nav_date":"2008-04-24","nav":10.1225,"day_change_pct":0.0287},{"nav_date":"2008-04-23","nav":10.1196,"day_change_pct":0.0277},{"nav_date":"2008-04-22","nav":10.1168,"day_change_pct":0.0287},{"nav_date":"2008-04-21","nav":10.1139,"day_change_pct":0.1138},{"nav_date":"2008-04-17","nav":10.1024,"day_change_pct":0.0277},{"nav_date":"2008-04-16","nav":10.0996,"day_change_pct":0.0287},{"nav_date":"2008-04-15","nav":10.0967,"day_change_pct":0.1091},{"nav_date":"2008-04-11","nav":10.0857,"day_change_pct":0.0268},{"nav_date":"2008-04-10","nav":10.083,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0805,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.0781,"day_change_pct":0.0228},{"nav_date":"2008-04-07","nav":10.0758,"day_change_pct":0.0735},{"nav_date":"2008-04-04","nav":10.0684,"day_change_pct":0.0248},{"nav_date":"2008-04-03","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2008-04-02","nav":10.0635,"day_change_pct":0.1174},{"nav_date":"2008-03-31","nav":10.0517,"day_change_pct":0.0826},{"nav_date":"2008-03-28","nav":10.0434,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.0406,"day_change_pct":0.0269},{"nav_date":"2008-03-26","nav":10.0379,"day_change_pct":0.0279},{"nav_date":"2008-03-25","nav":10.0351,"day_change_pct":0.0269},{"nav_date":"2008-03-24","nav":10.0324,"day_change_pct":0.1287},{"nav_date":"2008-03-19","nav":10.0195,"day_change_pct":0.026},{"nav_date":"2008-03-18","nav":10.0169,"day_change_pct":0.026},{"nav_date":"2008-03-17","nav":10.0143,"day_change_pct":0.0709},{"nav_date":"2008-03-14","nav":10.0072,"day_change_pct":0.023},{"nav_date":"2008-03-13","nav":10.0049,"day_change_pct":0.023},{"nav_date":"2008-03-12","nav":10.0026,"day_change_pct":0.004},{"nav_date":"2008-03-11","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2008-03-10","nav":10.0,"day_change_pct":-2.1622},{"nav_date":"2008-03-07","nav":10.221,"day_change_pct":0.046},{"nav_date":"2008-03-05","nav":10.2163,"day_change_pct":0.0235},{"nav_date":"2008-03-04","nav":10.2139,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":10.2115,"day_change_pct":0.0706},{"nav_date":"2008-02-29","nav":10.2043,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":10.2018,"day_change_pct":0.0216},{"nav_date":"2008-02-27","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.1971,"day_change_pct":0.0245},{"nav_date":"2008-02-25","nav":10.1946,"day_change_pct":0.0707},{"nav_date":"2008-02-22","nav":10.1874,"day_change_pct":0.0236},{"nav_date":"2008-02-21","nav":10.185,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":10.1826,"day_change_pct":0.0236},{"nav_date":"2008-02-19","nav":10.1802,"day_change_pct":0.0236},{"nav_date":"2008-02-18","nav":10.1778,"day_change_pct":0.0708},{"nav_date":"2008-02-15","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2008-02-14","nav":10.1682,"day_change_pct":0.0236},{"nav_date":"2008-02-13","nav":10.1658,"day_change_pct":0.0236},{"nav_date":"2008-02-12","nav":10.1634,"day_change_pct":0.0236},{"nav_date":"2008-02-11","nav":10.161,"day_change_pct":0.0749},{"nav_date":"2008-02-08","nav":10.1534,"day_change_pct":0.0256},{"nav_date":"2008-02-07","nav":10.1508,"day_change_pct":0.0325},{"nav_date":"2008-02-06","nav":10.1475,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.1449,"day_change_pct":0.0246},{"nav_date":"2008-02-04","nav":10.1424,"day_change_pct":0.0819},{"nav_date":"2008-02-01","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2008-01-31","nav":10.1315,"day_change_pct":0.0257},{"nav_date":"2008-01-30","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.1264,"day_change_pct":0.0257},{"nav_date":"2008-01-28","nav":10.1238,"day_change_pct":0.0751},{"nav_date":"2008-01-25","nav":10.1162,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.1137,"day_change_pct":0.0257},{"nav_date":"2008-01-23","nav":10.1111,"day_change_pct":0.0247},{"nav_date":"2008-01-22","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.1061,"day_change_pct":0.0762},{"nav_date":"2008-01-18","nav":10.0984,"day_change_pct":0.0258},{"nav_date":"2008-01-17","nav":10.0958,"day_change_pct":0.0258},{"nav_date":"2008-01-16","nav":10.0932,"day_change_pct":0.0258},{"nav_date":"2008-01-15","nav":10.0906,"day_change_pct":0.0258},{"nav_date":"2008-01-14","nav":10.088,"day_change_pct":0.1062},{"nav_date":"2008-01-11","nav":10.0773,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.0748,"day_change_pct":0.0318},{"nav_date":"2008-01-09","nav":10.0716,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.0669,"day_change_pct":0.0706},{"nav_date":"2008-01-04","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.0551,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.0527,"day_change_pct":0.0239},{"nav_date":"2007-12-31","nav":10.0503,"day_change_pct":0.0707},{"nav_date":"2007-12-28","nav":10.0432,"day_change_pct":0.0229},{"nav_date":"2007-12-27","nav":10.0409,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.0385,"day_change_pct":0.0468},{"nav_date":"2007-12-24","nav":10.0338,"day_change_pct":0.0948},{"nav_date":"2007-12-20","nav":10.0243,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.0219,"day_change_pct":0.025},{"nav_date":"2007-12-18","nav":10.0194,"day_change_pct":0.024},{"nav_date":"2007-12-17","nav":10.017,"day_change_pct":0.0749},{"nav_date":"2007-12-14","nav":10.0095,"day_change_pct":0.024},{"nav_date":"2007-12-13","nav":10.0071,"day_change_pct":0.024},{"nav_date":"2007-12-12","nav":10.0047,"day_change_pct":0.024},{"nav_date":"2007-12-11","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2007-12-10","nav":10.0,"day_change_pct":-1.7749},{"nav_date":"2007-12-07","nav":10.1807,"day_change_pct":0.0157},{"nav_date":"2007-12-06","nav":10.1791,"day_change_pct":0.0167},{"nav_date":"2007-12-05","nav":10.1774,"day_change_pct":0.0187},{"nav_date":"2007-12-04","nav":10.1755,"day_change_pct":0.0197},{"nav_date":"2007-12-03","nav":10.1735,"day_change_pct":0.058},{"nav_date":"2007-11-30","nav":10.1676,"day_change_pct":0.0197},{"nav_date":"2007-11-29","nav":10.1656,"day_change_pct":0.0197},{"nav_date":"2007-11-28","nav":10.1636,"day_change_pct":0.0187},{"nav_date":"2007-11-27","nav":10.1617,"day_change_pct":0.0197},{"nav_date":"2007-11-26","nav":10.1597,"day_change_pct":0.0581},{"nav_date":"2007-11-23","nav":10.1538,"day_change_pct":0.0197},{"nav_date":"2007-11-22","nav":10.1518,"day_change_pct":0.0197},{"nav_date":"2007-11-21","nav":10.1498,"day_change_pct":0.0187},{"nav_date":"2007-11-20","nav":10.1479,"day_change_pct":0.0197},{"nav_date":"2007-11-19","nav":10.1459,"day_change_pct":0.0582},{"nav_date":"2007-11-16","nav":10.14,"day_change_pct":0.0197},{"nav_date":"2007-11-15","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2007-11-14","nav":10.136,"day_change_pct":0.0187},{"nav_date":"2007-11-13","nav":10.1341,"day_change_pct":0.0197},{"nav_date":"2007-11-12","nav":10.1321,"day_change_pct":0.078},{"nav_date":"2007-11-08","nav":10.1242,"day_change_pct":0.0198},{"nav_date":"2007-11-07","nav":10.1222,"day_change_pct":0.0198},{"nav_date":"2007-11-06","nav":10.1202,"day_change_pct":0.0188},{"nav_date":"2007-11-05","nav":10.1183,"day_change_pct":0.0613},{"nav_date":"2007-11-02","nav":10.1121,"day_change_pct":0.0257},{"nav_date":"2007-11-01","nav":10.1095,"day_change_pct":0.0951},{"nav_date":"2007-10-31","nav":10.0999,"day_change_pct":0.0208},{"nav_date":"2007-10-30","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2007-10-29","nav":10.0957,"day_change_pct":0.0634},{"nav_date":"2007-10-26","nav":10.0893,"day_change_pct":0.0218}],"total":343,"page":1,"page_size":250}