{"fund_details":{"scheme_code":105912,"scheme_name":"ABN AMRO FLEXIBLE SHORT TERM PLAN - SERIES C- Regular Plan - Monthly Dividend Option - Automatic Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-11-07","nav":10.0237,"day_change_pct":-0.008},{"nav_date":"2008-11-06","nav":10.0245,"day_change_pct":0.0319},{"nav_date":"2008-11-05","nav":10.0213,"day_change_pct":-0.0429},{"nav_date":"2008-11-04","nav":10.0256,"day_change_pct":0.0309},{"nav_date":"2008-11-03","nav":10.0225,"day_change_pct":-0.8831},{"nav_date":"2008-10-31","nav":10.1118,"day_change_pct":0.0623},{"nav_date":"2008-10-29","nav":10.1055,"day_change_pct":0.0614},{"nav_date":"2008-10-27","nav":10.0993,"day_change_pct":0.0951},{"nav_date":"2008-10-24","nav":10.0897,"day_change_pct":0.0327},{"nav_date":"2008-10-23","nav":10.0864,"day_change_pct":0.0327},{"nav_date":"2008-10-22","nav":10.0831,"day_change_pct":0.0645},{"nav_date":"2008-10-20","nav":10.0766,"day_change_pct":0.0944},{"nav_date":"2008-10-17","nav":10.0671,"day_change_pct":0.0308},{"nav_date":"2008-10-16","nav":10.064,"day_change_pct":0.0328},{"nav_date":"2008-10-15","nav":10.0607,"day_change_pct":0.0348},{"nav_date":"2008-10-14","nav":10.0572,"day_change_pct":0.0338},{"nav_date":"2008-10-13","nav":10.0538,"day_change_pct":0.0956},{"nav_date":"2008-10-10","nav":10.0442,"day_change_pct":0.0628},{"nav_date":"2008-10-08","nav":10.0379,"day_change_pct":0.0309},{"nav_date":"2008-10-07","nav":10.0348,"day_change_pct":0.0309},{"nav_date":"2008-10-06","nav":10.0317,"day_change_pct":0.0938},{"nav_date":"2008-10-03","nav":10.0223,"day_change_pct":0.0619},{"nav_date":"2008-10-01","nav":10.0161,"day_change_pct":-0.472},{"nav_date":"2008-09-29","nav":10.0636,"day_change_pct":0.0935},{"nav_date":"2008-09-26","nav":10.0542,"day_change_pct":0.0308},{"nav_date":"2008-09-25","nav":10.0511,"day_change_pct":0.0309},{"nav_date":"2008-09-24","nav":10.048,"day_change_pct":0.0319},{"nav_date":"2008-09-23","nav":10.0448,"day_change_pct":0.0309},{"nav_date":"2008-09-22","nav":10.0417,"day_change_pct":0.0937},{"nav_date":"2008-09-19","nav":10.0323,"day_change_pct":0.0319},{"nav_date":"2008-09-18","nav":10.0291,"day_change_pct":0.0309},{"nav_date":"2008-09-17","nav":10.026,"day_change_pct":0.0309},{"nav_date":"2008-09-16","nav":10.0229,"day_change_pct":0.0319},{"nav_date":"2008-09-15","nav":10.0197,"day_change_pct":0.0909},{"nav_date":"2008-09-12","nav":10.0106,"day_change_pct":0.029},{"nav_date":"2008-09-11","nav":10.0077,"day_change_pct":0.029},{"nav_date":"2008-09-10","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2008-09-08","nav":10.0,"day_change_pct":-0.2185},{"nav_date":"2008-09-05","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2008-09-04","nav":10.0195,"day_change_pct":0.0479},{"nav_date":"2008-09-02","nav":10.0147,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.0123,"day_change_pct":-0.6283},{"nav_date":"2008-08-29","nav":10.0756,"day_change_pct":0.0238},{"nav_date":"2008-08-28","nav":10.0732,"day_change_pct":0.0238},{"nav_date":"2008-08-27","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2008-08-26","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2008-08-25","nav":10.066,"day_change_pct":0.0726},{"nav_date":"2008-08-22","nav":10.0587,"day_change_pct":0.0249},{"nav_date":"2008-08-21","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2008-08-20","nav":10.0538,"day_change_pct":0.0478},{"nav_date":"2008-08-18","nav":10.049,"day_change_pct":0.0966},{"nav_date":"2008-08-14","nav":10.0393,"day_change_pct":0.0249},{"nav_date":"2008-08-13","nav":10.0368,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.032,"day_change_pct":0.0728},{"nav_date":"2008-08-08","nav":10.0247,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.0223,"day_change_pct":0.025},{"nav_date":"2008-08-06","nav":10.0198,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.0174,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.015,"day_change_pct":0.0729},{"nav_date":"2008-08-01","nav":10.0077,"day_change_pct":-0.7871},{"nav_date":"2008-07-31","nav":10.0871,"day_change_pct":0.0248},{"nav_date":"2008-07-30","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2008-07-29","nav":10.0822,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0797,"day_change_pct":0.0725},{"nav_date":"2008-07-25","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0699,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0675,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.065,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.0626,"day_change_pct":0.0736},{"nav_date":"2008-07-18","nav":10.0552,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.0528,"day_change_pct":0.0249},{"nav_date":"2008-07-16","nav":10.0503,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0479,"day_change_pct":0.0249},{"nav_date":"2008-07-14","nav":10.0454,"day_change_pct":0.0727},{"nav_date":"2008-07-11","nav":10.0381,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0332,"day_change_pct":0.0249},{"nav_date":"2008-07-08","nav":10.0307,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0283,"day_change_pct":0.0738},{"nav_date":"2008-07-04","nav":10.0209,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.0161,"day_change_pct":-0.368},{"nav_date":"2008-06-30","nav":10.0531,"day_change_pct":0.0737},{"nav_date":"2008-06-27","nav":10.0457,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.0433,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.0408,"day_change_pct":0.0249},{"nav_date":"2008-06-24","nav":10.0383,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0359,"day_change_pct":0.0738},{"nav_date":"2008-06-20","nav":10.0285,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.026,"day_change_pct":0.0249},{"nav_date":"2008-06-18","nav":10.0235,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.021,"day_change_pct":0.026},{"nav_date":"2008-06-16","nav":10.0184,"day_change_pct":0.0789},{"nav_date":"2008-06-13","nav":10.0105,"day_change_pct":0.026},{"nav_date":"2008-06-12","nav":10.0079,"day_change_pct":0.026},{"nav_date":"2008-06-11","nav":10.0053,"day_change_pct":0.027},{"nav_date":"2008-06-10","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-06-09","nav":10.0,"day_change_pct":-0.2713},{"nav_date":"2008-06-06","nav":10.0272,"day_change_pct":0.0269},{"nav_date":"2008-06-05","nav":10.0245,"day_change_pct":0.0269},{"nav_date":"2008-06-04","nav":10.0218,"day_change_pct":0.0269},{"nav_date":"2008-06-03","nav":10.0191,"day_change_pct":0.027},{"nav_date":"2008-06-02","nav":10.0164,"day_change_pct":-0.7147},{"nav_date":"2008-05-30","nav":10.0885,"day_change_pct":0.0278},{"nav_date":"2008-05-29","nav":10.0857,"day_change_pct":0.0278},{"nav_date":"2008-05-28","nav":10.0829,"day_change_pct":0.0337},{"nav_date":"2008-05-27","nav":10.0795,"day_change_pct":0.0278},{"nav_date":"2008-05-26","nav":10.0767,"day_change_pct":0.0834},{"nav_date":"2008-05-23","nav":10.0683,"day_change_pct":0.0278},{"nav_date":"2008-05-22","nav":10.0655,"day_change_pct":0.0268},{"nav_date":"2008-05-21","nav":10.0628,"day_change_pct":0.0278},{"nav_date":"2008-05-20","nav":10.06,"day_change_pct":0.1115},{"nav_date":"2008-05-16","nav":10.0488,"day_change_pct":0.0279},{"nav_date":"2008-05-15","nav":10.046,"day_change_pct":0.0279},{"nav_date":"2008-05-14","nav":10.0432,"day_change_pct":0.0279},{"nav_date":"2008-05-13","nav":10.0404,"day_change_pct":0.0279},{"nav_date":"2008-05-12","nav":10.0376,"day_change_pct":0.0828},{"nav_date":"2008-05-09","nav":10.0293,"day_change_pct":0.0279},{"nav_date":"2008-05-08","nav":10.0265,"day_change_pct":0.0279},{"nav_date":"2008-05-07","nav":10.0237,"day_change_pct":0.0279},{"nav_date":"2008-05-06","nav":10.0209,"day_change_pct":0.0279},{"nav_date":"2008-05-05","nav":10.0181,"day_change_pct":0.0839},{"nav_date":"2008-05-02","nav":10.0097,"day_change_pct":-0.8538},{"nav_date":"2008-04-30","nav":10.0959,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0933,"day_change_pct":0.0287},{"nav_date":"2008-04-28","nav":10.0904,"day_change_pct":0.0833},{"nav_date":"2008-04-25","nav":10.082,"day_change_pct":0.0278},{"nav_date":"2008-04-24","nav":10.0792,"day_change_pct":0.0288},{"nav_date":"2008-04-23","nav":10.0763,"day_change_pct":0.0278},{"nav_date":"2008-04-22","nav":10.0735,"day_change_pct":0.0288},{"nav_date":"2008-04-21","nav":10.0706,"day_change_pct":0.1133},{"nav_date":"2008-04-17","nav":10.0592,"day_change_pct":0.0288},{"nav_date":"2008-04-16","nav":10.0563,"day_change_pct":0.0279},{"nav_date":"2008-04-15","nav":10.0535,"day_change_pct":0.1085},{"nav_date":"2008-04-11","nav":10.0426,"day_change_pct":0.0279},{"nav_date":"2008-04-10","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.035,"day_change_pct":0.0229},{"nav_date":"2008-04-07","nav":10.0327,"day_change_pct":0.0738},{"nav_date":"2008-04-04","nav":10.0253,"day_change_pct":0.0239},{"nav_date":"2008-04-03","nav":10.0229,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":10.0204,"day_change_pct":-0.3114},{"nav_date":"2008-03-31","nav":10.0517,"day_change_pct":0.0826},{"nav_date":"2008-03-28","nav":10.0434,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.0406,"day_change_pct":0.0269},{"nav_date":"2008-03-26","nav":10.0379,"day_change_pct":0.0279},{"nav_date":"2008-03-25","nav":10.0351,"day_change_pct":0.0269},{"nav_date":"2008-03-24","nav":10.0324,"day_change_pct":0.1287},{"nav_date":"2008-03-19","nav":10.0195,"day_change_pct":0.026},{"nav_date":"2008-03-18","nav":10.0169,"day_change_pct":0.026},{"nav_date":"2008-03-17","nav":10.0143,"day_change_pct":0.0709},{"nav_date":"2008-03-14","nav":10.0072,"day_change_pct":0.023},{"nav_date":"2008-03-13","nav":10.0049,"day_change_pct":0.023},{"nav_date":"2008-03-12","nav":10.0026,"day_change_pct":0.004},{"nav_date":"2008-03-11","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2008-03-10","nav":10.0,"day_change_pct":-0.2125},{"nav_date":"2008-03-07","nav":10.0213,"day_change_pct":0.0459},{"nav_date":"2008-03-05","nav":10.0167,"day_change_pct":0.024},{"nav_date":"2008-03-04","nav":10.0143,"day_change_pct":0.023},{"nav_date":"2008-03-03","nav":10.012,"day_change_pct":-0.6539},{"nav_date":"2008-02-29","nav":10.0779,"day_change_pct":0.0238},{"nav_date":"2008-02-28","nav":10.0755,"day_change_pct":0.0218},{"nav_date":"2008-02-27","nav":10.0733,"day_change_pct":0.0248},{"nav_date":"2008-02-26","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2008-02-25","nav":10.0684,"day_change_pct":0.0716},{"nav_date":"2008-02-22","nav":10.0612,"day_change_pct":0.0229},{"nav_date":"2008-02-21","nav":10.0589,"day_change_pct":0.0239},{"nav_date":"2008-02-20","nav":10.0565,"day_change_pct":0.0239},{"nav_date":"2008-02-19","nav":10.0541,"day_change_pct":0.0239},{"nav_date":"2008-02-18","nav":10.0517,"day_change_pct":0.0697},{"nav_date":"2008-02-15","nav":10.0447,"day_change_pct":0.0239},{"nav_date":"2008-02-14","nav":10.0423,"day_change_pct":0.0239},{"nav_date":"2008-02-13","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2008-02-12","nav":10.0375,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.0352,"day_change_pct":0.0758},{"nav_date":"2008-02-08","nav":10.0276,"day_change_pct":0.0249},{"nav_date":"2008-02-07","nav":10.0251,"day_change_pct":0.0329},{"nav_date":"2008-02-06","nav":10.0218,"day_change_pct":0.025},{"nav_date":"2008-02-05","nav":10.0193,"day_change_pct":0.025},{"nav_date":"2008-02-04","nav":10.0168,"day_change_pct":0.0819},{"nav_date":"2008-02-01","nav":10.0086,"day_change_pct":-0.7674},{"nav_date":"2008-01-31","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2008-01-30","nav":10.0835,"day_change_pct":0.0258},{"nav_date":"2008-01-29","nav":10.0809,"day_change_pct":0.0248},{"nav_date":"2008-01-28","nav":10.0784,"day_change_pct":0.0755},{"nav_date":"2008-01-25","nav":10.0708,"day_change_pct":0.0248},{"nav_date":"2008-01-24","nav":10.0683,"day_change_pct":0.0258},{"nav_date":"2008-01-23","nav":10.0657,"day_change_pct":0.0248},{"nav_date":"2008-01-22","nav":10.0632,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.0607,"day_change_pct":0.0766},{"nav_date":"2008-01-18","nav":10.053,"day_change_pct":0.0249},{"nav_date":"2008-01-17","nav":10.0505,"day_change_pct":0.0259},{"nav_date":"2008-01-16","nav":10.0479,"day_change_pct":0.0259},{"nav_date":"2008-01-15","nav":10.0453,"day_change_pct":0.0249},{"nav_date":"2008-01-14","nav":10.0428,"day_change_pct":0.1067},{"nav_date":"2008-01-11","nav":10.0321,"day_change_pct":0.0259},{"nav_date":"2008-01-10","nav":10.0295,"day_change_pct":0.0309},{"nav_date":"2008-01-09","nav":10.0264,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0241,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.0217,"day_change_pct":0.0709},{"nav_date":"2008-01-04","nav":10.0146,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.0123,"day_change_pct":0.024},{"nav_date":"2008-01-02","nav":10.0099,"day_change_pct":0.023},{"nav_date":"2008-01-01","nav":10.0076,"day_change_pct":-0.4239},{"nav_date":"2007-12-31","nav":10.0502,"day_change_pct":0.0707},{"nav_date":"2007-12-28","nav":10.0431,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.0407,"day_change_pct":0.0229},{"nav_date":"2007-12-26","nav":10.0384,"day_change_pct":0.0468},{"nav_date":"2007-12-24","nav":10.0337,"day_change_pct":0.0948},{"nav_date":"2007-12-20","nav":10.0242,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.0218,"day_change_pct":0.025},{"nav_date":"2007-12-18","nav":10.0193,"day_change_pct":0.025},{"nav_date":"2007-12-17","nav":10.0168,"day_change_pct":0.0729},{"nav_date":"2007-12-14","nav":10.0095,"day_change_pct":0.024},{"nav_date":"2007-12-13","nav":10.0071,"day_change_pct":0.024},{"nav_date":"2007-12-12","nav":10.0047,"day_change_pct":0.024},{"nav_date":"2007-12-11","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2007-12-10","nav":10.0,"day_change_pct":-0.3388},{"nav_date":"2007-12-07","nav":10.034,"day_change_pct":0.015},{"nav_date":"2007-12-06","nav":10.0325,"day_change_pct":0.0179},{"nav_date":"2007-12-05","nav":10.0307,"day_change_pct":0.0179},{"nav_date":"2007-12-04","nav":10.0289,"day_change_pct":0.0199},{"nav_date":"2007-12-03","nav":10.0269,"day_change_pct":-0.6214},{"nav_date":"2007-11-30","nav":10.0896,"day_change_pct":0.0198},{"nav_date":"2007-11-29","nav":10.0876,"day_change_pct":0.0188},{"nav_date":"2007-11-28","nav":10.0857,"day_change_pct":0.0198},{"nav_date":"2007-11-27","nav":10.0837,"day_change_pct":0.0188},{"nav_date":"2007-11-26","nav":10.0818,"day_change_pct":0.0586},{"nav_date":"2007-11-23","nav":10.0759,"day_change_pct":0.0199},{"nav_date":"2007-11-22","nav":10.0739,"day_change_pct":0.0189},{"nav_date":"2007-11-21","nav":10.072,"day_change_pct":0.0199},{"nav_date":"2007-11-20","nav":10.07,"day_change_pct":0.0189},{"nav_date":"2007-11-19","nav":10.0681,"day_change_pct":0.0586},{"nav_date":"2007-11-16","nav":10.0622,"day_change_pct":0.0199},{"nav_date":"2007-11-15","nav":10.0602,"day_change_pct":0.0189},{"nav_date":"2007-11-14","nav":10.0583,"day_change_pct":0.0199},{"nav_date":"2007-11-13","nav":10.0563,"day_change_pct":0.0189},{"nav_date":"2007-11-12","nav":10.0544,"day_change_pct":0.0786},{"nav_date":"2007-11-08","nav":10.0465,"day_change_pct":0.0189},{"nav_date":"2007-11-07","nav":10.0446,"day_change_pct":0.0199},{"nav_date":"2007-11-06","nav":10.0426,"day_change_pct":0.0199},{"nav_date":"2007-11-05","nav":10.0406,"day_change_pct":0.0598},{"nav_date":"2007-11-02","nav":10.0346,"day_change_pct":0.0259},{"nav_date":"2007-11-01","nav":10.032,"day_change_pct":-0.6231},{"nav_date":"2007-10-31","nav":10.0949,"day_change_pct":0.0208},{"nav_date":"2007-10-30","nav":10.0928,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.0906,"day_change_pct":0.0635},{"nav_date":"2007-10-26","nav":10.0842,"day_change_pct":0.0208}],"total":343,"page":1,"page_size":250}