{"fund_details":{"scheme_code":105908,"scheme_name":"ICICI Prudential Interval Fund - Quarterly Interval Plan II - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01MB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-23","nav":22.0271,"day_change_pct":0.0568},{"nav_date":"2017-10-18","nav":22.0146,"day_change_pct":0.0114},{"nav_date":"2017-10-17","nav":22.0121,"day_change_pct":0.0118},{"nav_date":"2017-10-16","nav":22.0095,"day_change_pct":0.0305},{"nav_date":"2017-10-13","nav":22.0028,"day_change_pct":0.0095},{"nav_date":"2017-10-12","nav":22.0007,"day_change_pct":0.0109},{"nav_date":"2017-10-11","nav":21.9983,"day_change_pct":0.0114},{"nav_date":"2017-10-10","nav":21.9958,"day_change_pct":0.0118},{"nav_date":"2017-10-09","nav":21.9932,"day_change_pct":0.0337},{"nav_date":"2017-10-06","nav":21.9858,"day_change_pct":0.0109},{"nav_date":"2017-10-05","nav":21.9834,"day_change_pct":0.0109},{"nav_date":"2017-10-04","nav":21.981,"day_change_pct":0.0109},{"nav_date":"2017-10-03","nav":21.9786,"day_change_pct":0.0437},{"nav_date":"2017-09-29","nav":21.969,"day_change_pct":0.0105},{"nav_date":"2017-09-28","nav":21.9667,"day_change_pct":0.0114},{"nav_date":"2017-09-27","nav":21.9642,"day_change_pct":0.0109},{"nav_date":"2017-09-26","nav":21.9618,"day_change_pct":0.0114},{"nav_date":"2017-09-25","nav":21.9593,"day_change_pct":0.0346},{"nav_date":"2017-09-22","nav":21.9517,"day_change_pct":0.0118},{"nav_date":"2017-09-21","nav":21.9491,"day_change_pct":0.6997},{"nav_date":"2017-09-20","nav":21.7966,"day_change_pct":0.0119},{"nav_date":"2017-09-19","nav":21.794,"day_change_pct":0.0115},{"nav_date":"2017-09-18","nav":21.7915,"day_change_pct":0.0326},{"nav_date":"2017-09-15","nav":21.7844,"day_change_pct":0.0106},{"nav_date":"2017-09-14","nav":21.7821,"day_change_pct":0.0115},{"nav_date":"2017-09-13","nav":21.7796,"day_change_pct":0.011},{"nav_date":"2017-09-12","nav":21.7772,"day_change_pct":0.0115},{"nav_date":"2017-09-11","nav":21.7747,"day_change_pct":0.034},{"nav_date":"2017-09-08","nav":21.7673,"day_change_pct":0.0115},{"nav_date":"2017-09-07","nav":21.7648,"day_change_pct":0.0115},{"nav_date":"2017-09-06","nav":21.7623,"day_change_pct":0.011},{"nav_date":"2017-09-05","nav":21.7599,"day_change_pct":0.011},{"nav_date":"2017-09-04","nav":21.7575,"day_change_pct":0.028},{"nav_date":"2017-09-01","nav":21.7514,"day_change_pct":0.0083},{"nav_date":"2017-08-31","nav":21.7496,"day_change_pct":0.011},{"nav_date":"2017-08-30","nav":21.7472,"day_change_pct":0.011},{"nav_date":"2017-08-29","nav":21.7448,"day_change_pct":0.011},{"nav_date":"2017-08-28","nav":21.7424,"day_change_pct":0.0465},{"nav_date":"2017-08-24","nav":21.7323,"day_change_pct":0.012},{"nav_date":"2017-08-23","nav":21.7297,"day_change_pct":0.0115},{"nav_date":"2017-08-22","nav":21.7272,"day_change_pct":0.012},{"nav_date":"2017-08-21","nav":21.7246,"day_change_pct":0.0309},{"nav_date":"2017-08-18","nav":21.7179,"day_change_pct":0.0212},{"nav_date":"2017-08-16","nav":21.7133,"day_change_pct":0.023},{"nav_date":"2017-08-14","nav":21.7083,"day_change_pct":0.0346},{"nav_date":"2017-08-11","nav":21.7008,"day_change_pct":0.0115},{"nav_date":"2017-08-10","nav":21.6983,"day_change_pct":0.012},{"nav_date":"2017-08-09","nav":21.6957,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":21.6932,"day_change_pct":0.012},{"nav_date":"2017-08-07","nav":21.6906,"day_change_pct":0.0304},{"nav_date":"2017-08-04","nav":21.684,"day_change_pct":0.0092},{"nav_date":"2017-08-03","nav":21.682,"day_change_pct":0.0115},{"nav_date":"2017-08-02","nav":21.6795,"day_change_pct":0.012},{"nav_date":"2017-08-01","nav":21.6769,"day_change_pct":0.0125},{"nav_date":"2017-07-31","nav":21.6742,"day_change_pct":0.0369},{"nav_date":"2017-07-28","nav":21.6662,"day_change_pct":0.0125},{"nav_date":"2017-07-27","nav":21.6635,"day_change_pct":0.012},{"nav_date":"2017-07-26","nav":21.6609,"day_change_pct":0.0125},{"nav_date":"2017-07-25","nav":21.6582,"day_change_pct":0.012},{"nav_date":"2017-07-24","nav":21.6556,"day_change_pct":0.0342},{"nav_date":"2017-07-21","nav":21.6482,"day_change_pct":0.0097},{"nav_date":"2017-07-20","nav":21.6461,"day_change_pct":0.012},{"nav_date":"2017-07-19","nav":21.6435,"day_change_pct":0.0125},{"nav_date":"2017-07-18","nav":21.6408,"day_change_pct":0.0125},{"nav_date":"2017-07-17","nav":21.6381,"day_change_pct":0.0374},{"nav_date":"2017-07-14","nav":21.63,"day_change_pct":0.0129},{"nav_date":"2017-07-13","nav":21.6272,"day_change_pct":0.0102},{"nav_date":"2017-07-12","nav":21.625,"day_change_pct":0.012},{"nav_date":"2017-07-11","nav":21.6224,"day_change_pct":0.0125},{"nav_date":"2017-07-10","nav":21.6197,"day_change_pct":0.0366},{"nav_date":"2017-07-07","nav":21.6118,"day_change_pct":0.012},{"nav_date":"2017-07-06","nav":21.6092,"day_change_pct":0.0125},{"nav_date":"2017-07-05","nav":21.6065,"day_change_pct":0.012},{"nav_date":"2017-07-04","nav":21.6039,"day_change_pct":0.013},{"nav_date":"2017-07-03","nav":21.6011,"day_change_pct":0.0366},{"nav_date":"2017-06-30","nav":21.5932,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":21.5905,"day_change_pct":0.012},{"nav_date":"2017-06-28","nav":21.5879,"day_change_pct":0.0125},{"nav_date":"2017-06-27","nav":21.5852,"day_change_pct":0.0491},{"nav_date":"2017-06-23","nav":21.5746,"day_change_pct":0.0121},{"nav_date":"2017-06-22","nav":21.572,"day_change_pct":0.0125},{"nav_date":"2017-06-21","nav":21.5693,"day_change_pct":0.0121},{"nav_date":"2017-06-20","nav":21.5667,"day_change_pct":0.0125},{"nav_date":"2017-06-19","nav":21.564,"day_change_pct":0.0366},{"nav_date":"2017-06-16","nav":21.5561,"day_change_pct":0.0125},{"nav_date":"2017-06-15","nav":21.5534,"day_change_pct":0.0121},{"nav_date":"2017-06-14","nav":21.5508,"day_change_pct":0.0125},{"nav_date":"2017-06-13","nav":21.5481,"day_change_pct":0.0121},{"nav_date":"2017-06-12","nav":21.5455,"day_change_pct":0.0367},{"nav_date":"2017-06-09","nav":21.5376,"day_change_pct":0.0125},{"nav_date":"2017-06-08","nav":21.5349,"day_change_pct":0.0125},{"nav_date":"2017-06-07","nav":21.5322,"day_change_pct":0.0121},{"nav_date":"2017-06-06","nav":21.5296,"day_change_pct":0.0121},{"nav_date":"2017-06-05","nav":21.527,"day_change_pct":0.0358},{"nav_date":"2017-06-02","nav":21.5193,"day_change_pct":0.0121},{"nav_date":"2017-06-01","nav":21.5167,"day_change_pct":0.0116},{"nav_date":"2017-05-31","nav":21.5142,"day_change_pct":0.0121},{"nav_date":"2017-05-30","nav":21.5116,"day_change_pct":0.0121},{"nav_date":"2017-05-29","nav":21.509,"day_change_pct":0.0307},{"nav_date":"2017-05-26","nav":21.5024,"day_change_pct":0.0093},{"nav_date":"2017-05-25","nav":21.5004,"day_change_pct":0.0121},{"nav_date":"2017-05-24","nav":21.4978,"day_change_pct":0.0121},{"nav_date":"2017-05-23","nav":21.4952,"day_change_pct":0.0116},{"nav_date":"2017-05-22","nav":21.4927,"day_change_pct":0.0358},{"nav_date":"2017-05-19","nav":21.485,"day_change_pct":0.0121},{"nav_date":"2017-05-18","nav":21.4824,"day_change_pct":0.0121},{"nav_date":"2017-05-17","nav":21.4798,"day_change_pct":0.0121},{"nav_date":"2017-05-16","nav":21.4772,"day_change_pct":0.0121},{"nav_date":"2017-05-15","nav":21.4746,"day_change_pct":0.0331},{"nav_date":"2017-05-12","nav":21.4675,"day_change_pct":0.0107},{"nav_date":"2017-05-11","nav":21.4652,"day_change_pct":0.0242},{"nav_date":"2017-05-09","nav":21.46,"day_change_pct":0.0121},{"nav_date":"2017-05-08","nav":21.4574,"day_change_pct":0.0359},{"nav_date":"2017-05-05","nav":21.4497,"day_change_pct":0.0121},{"nav_date":"2017-05-04","nav":21.4471,"day_change_pct":0.0117},{"nav_date":"2017-05-03","nav":21.4446,"day_change_pct":0.0121},{"nav_date":"2017-05-02","nav":21.442,"day_change_pct":0.0425},{"nav_date":"2017-04-28","nav":21.4329,"day_change_pct":0.0103},{"nav_date":"2017-04-27","nav":21.4307,"day_change_pct":0.0121},{"nav_date":"2017-04-26","nav":21.4281,"day_change_pct":0.0121},{"nav_date":"2017-04-25","nav":21.4255,"day_change_pct":0.0126},{"nav_date":"2017-04-24","nav":21.4228,"day_change_pct":0.036},{"nav_date":"2017-04-21","nav":21.4151,"day_change_pct":0.0126},{"nav_date":"2017-04-20","nav":21.4124,"day_change_pct":0.0117},{"nav_date":"2017-04-19","nav":21.4099,"day_change_pct":0.0121},{"nav_date":"2017-04-18","nav":21.4073,"day_change_pct":0.0117},{"nav_date":"2017-04-17","nav":21.4048,"day_change_pct":0.0355},{"nav_date":"2017-04-13","nav":21.3972,"day_change_pct":0.0079},{"nav_date":"2017-04-12","nav":21.3955,"day_change_pct":0.0117},{"nav_date":"2017-04-11","nav":21.393,"day_change_pct":0.0108},{"nav_date":"2017-04-10","nav":21.3907,"day_change_pct":0.0341},{"nav_date":"2017-04-07","nav":21.3834,"day_change_pct":0.0112},{"nav_date":"2017-04-06","nav":21.381,"day_change_pct":0.0117},{"nav_date":"2017-04-05","nav":21.3785,"day_change_pct":0.022},{"nav_date":"2017-04-03","nav":21.3738,"day_change_pct":0.0342},{"nav_date":"2017-03-31","nav":21.3665,"day_change_pct":0.0234},{"nav_date":"2017-03-30","nav":21.3615,"day_change_pct":0.0407},{"nav_date":"2017-03-29","nav":21.3528,"day_change_pct":0.022},{"nav_date":"2017-03-27","nav":21.3481,"day_change_pct":0.0333},{"nav_date":"2017-03-24","nav":21.341,"day_change_pct":0.0112},{"nav_date":"2017-03-23","nav":21.3386,"day_change_pct":0.0112},{"nav_date":"2017-03-22","nav":21.3362,"day_change_pct":0.0117},{"nav_date":"2017-03-21","nav":21.3337,"day_change_pct":0.0113},{"nav_date":"2017-03-20","nav":21.3313,"day_change_pct":0.0281},{"nav_date":"2017-03-17","nav":21.3253,"day_change_pct":0.0084},{"nav_date":"2017-03-16","nav":21.3235,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":21.321,"day_change_pct":0.0122},{"nav_date":"2017-03-14","nav":21.3184,"day_change_pct":0.0469},{"nav_date":"2017-03-10","nav":21.3084,"day_change_pct":0.0117},{"nav_date":"2017-03-09","nav":21.3059,"day_change_pct":0.0113},{"nav_date":"2017-03-08","nav":21.3035,"day_change_pct":0.0113},{"nav_date":"2017-03-07","nav":21.3011,"day_change_pct":0.0108},{"nav_date":"2017-03-06","nav":21.2988,"day_change_pct":0.0244},{"nav_date":"2017-03-03","nav":21.2936,"day_change_pct":0.007},{"nav_date":"2017-03-02","nav":21.2921,"day_change_pct":0.0113},{"nav_date":"2017-03-01","nav":21.2897,"day_change_pct":0.0113},{"nav_date":"2017-02-28","nav":21.2873,"day_change_pct":0.0108},{"nav_date":"2017-02-27","nav":21.285,"day_change_pct":0.0442},{"nav_date":"2017-02-23","nav":21.2756,"day_change_pct":0.0113},{"nav_date":"2017-02-22","nav":21.2732,"day_change_pct":0.023},{"nav_date":"2017-02-20","nav":21.2683,"day_change_pct":0.0277},{"nav_date":"2017-02-17","nav":21.2624,"day_change_pct":0.008},{"nav_date":"2017-02-16","nav":21.2607,"day_change_pct":0.0118},{"nav_date":"2017-02-15","nav":21.2582,"day_change_pct":0.0118},{"nav_date":"2017-02-14","nav":21.2557,"day_change_pct":0.0122},{"nav_date":"2017-02-13","nav":21.2531,"day_change_pct":0.0362},{"nav_date":"2017-02-10","nav":21.2454,"day_change_pct":0.0118},{"nav_date":"2017-02-09","nav":21.2429,"day_change_pct":0.0122},{"nav_date":"2017-02-08","nav":21.2403,"day_change_pct":0.0118},{"nav_date":"2017-02-07","nav":21.2378,"day_change_pct":0.0122},{"nav_date":"2017-02-06","nav":21.2352,"day_change_pct":0.0273},{"nav_date":"2017-02-03","nav":21.2294,"day_change_pct":0.008},{"nav_date":"2017-02-02","nav":21.2277,"day_change_pct":0.0118},{"nav_date":"2017-02-01","nav":21.2252,"day_change_pct":0.0118},{"nav_date":"2017-01-31","nav":21.2227,"day_change_pct":0.0123},{"nav_date":"2017-01-30","nav":21.2201,"day_change_pct":0.0764},{"nav_date":"2017-01-27","nav":21.2039,"day_change_pct":0.0241},{"nav_date":"2017-01-25","nav":21.1988,"day_change_pct":0.0118},{"nav_date":"2017-01-24","nav":21.1963,"day_change_pct":0.0118},{"nav_date":"2017-01-23","nav":21.1938,"day_change_pct":0.0307},{"nav_date":"2017-01-20","nav":21.1873,"day_change_pct":0.0094},{"nav_date":"2017-01-19","nav":21.1853,"day_change_pct":0.0118},{"nav_date":"2017-01-18","nav":21.1828,"day_change_pct":0.0118},{"nav_date":"2017-01-17","nav":21.1803,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":21.1778,"day_change_pct":0.0364},{"nav_date":"2017-01-13","nav":21.1701,"day_change_pct":0.0123},{"nav_date":"2017-01-12","nav":21.1675,"day_change_pct":0.0123},{"nav_date":"2017-01-11","nav":21.1649,"day_change_pct":1.1088},{"nav_date":"2017-01-10","nav":20.9328,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":20.9302,"day_change_pct":0.032},{"nav_date":"2017-01-06","nav":20.9235,"day_change_pct":0.0096},{"nav_date":"2017-01-05","nav":20.9215,"day_change_pct":0.012},{"nav_date":"2017-01-04","nav":20.919,"day_change_pct":0.012},{"nav_date":"2017-01-03","nav":20.9165,"day_change_pct":0.0115},{"nav_date":"2017-01-02","nav":20.9141,"day_change_pct":0.0368},{"nav_date":"2016-12-30","nav":20.9064,"day_change_pct":0.0124},{"nav_date":"2016-12-29","nav":20.9038,"day_change_pct":0.0124},{"nav_date":"2016-12-28","nav":20.9012,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":20.8987,"day_change_pct":0.0124},{"nav_date":"2016-12-26","nav":20.8961,"day_change_pct":0.0306},{"nav_date":"2016-12-23","nav":20.8897,"day_change_pct":0.0091},{"nav_date":"2016-12-22","nav":20.8878,"day_change_pct":0.012},{"nav_date":"2016-12-21","nav":20.8853,"day_change_pct":0.0125},{"nav_date":"2016-12-20","nav":20.8827,"day_change_pct":0.0125},{"nav_date":"2016-12-19","nav":20.8801,"day_change_pct":0.0364},{"nav_date":"2016-12-16","nav":20.8725,"day_change_pct":0.0125},{"nav_date":"2016-12-15","nav":20.8699,"day_change_pct":0.0125},{"nav_date":"2016-12-14","nav":20.8673,"day_change_pct":0.0115},{"nav_date":"2016-12-13","nav":20.8649,"day_change_pct":0.0432},{"nav_date":"2016-12-09","nav":20.8559,"day_change_pct":0.0105},{"nav_date":"2016-12-08","nav":20.8537,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":20.8501,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":20.8466,"day_change_pct":0.0163},{"nav_date":"2016-12-05","nav":20.8432,"day_change_pct":0.0499},{"nav_date":"2016-12-02","nav":20.8328,"day_change_pct":0.0163},{"nav_date":"2016-12-01","nav":20.8294,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":20.8259,"day_change_pct":0.0163},{"nav_date":"2016-11-29","nav":20.8225,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":20.8189,"day_change_pct":0.0481},{"nav_date":"2016-11-25","nav":20.8089,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":20.8058,"day_change_pct":0.0163},{"nav_date":"2016-11-23","nav":20.8024,"day_change_pct":0.0163},{"nav_date":"2016-11-22","nav":20.799,"day_change_pct":0.0163},{"nav_date":"2016-11-21","nav":20.7956,"day_change_pct":0.3494},{"nav_date":"2016-11-18","nav":20.7232,"day_change_pct":0.0164},{"nav_date":"2016-11-17","nav":20.7198,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":20.7164,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":20.713,"day_change_pct":0.0662},{"nav_date":"2016-11-11","nav":20.6993,"day_change_pct":0.0164},{"nav_date":"2016-11-10","nav":20.6959,"day_change_pct":0.0174},{"nav_date":"2016-11-09","nav":20.6923,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":20.6888,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":20.6852,"day_change_pct":0.0508},{"nav_date":"2016-11-04","nav":20.6747,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":20.6712,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":20.6677,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":20.6642,"day_change_pct":0.0663},{"nav_date":"2016-10-28","nav":20.6505,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":20.647,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":20.6435,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":20.64,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":20.6365,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":20.6258,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":20.6223,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":20.6187,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":20.6152,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":20.6117,"day_change_pct":0.05},{"nav_date":"2016-10-14","nav":20.6014,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":20.598,"day_change_pct":0.0515},{"nav_date":"2016-10-10","nav":20.5874,"day_change_pct":0.0505}],"total":2491,"page":1,"page_size":250}