{"fund_details":{"scheme_code":105906,"scheme_name":"ICICI Prudential FMP series 36 - 18 Mths Plan B - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-13","nav":10.252,"day_change_pct":0.1025},{"nav_date":"2009-01-07","nav":10.2415,"day_change_pct":0.8141},{"nav_date":"2008-12-31","nav":10.1588,"day_change_pct":0.2625},{"nav_date":"2008-12-24","nav":10.1322,"day_change_pct":0.2008},{"nav_date":"2008-12-19","nav":10.1119,"day_change_pct":0.0732},{"nav_date":"2008-12-17","nav":10.1045,"day_change_pct":0.257},{"nav_date":"2008-12-10","nav":10.0786,"day_change_pct":0.2596},{"nav_date":"2008-12-03","nav":10.0525,"day_change_pct":-0.7602},{"nav_date":"2008-11-28","nav":10.1295,"day_change_pct":0.0682},{"nav_date":"2008-11-26","nav":10.1226,"day_change_pct":0.2615},{"nav_date":"2008-11-19","nav":10.0962,"day_change_pct":0.2711},{"nav_date":"2008-11-12","nav":10.0689,"day_change_pct":0.3058},{"nav_date":"2008-11-05","nav":10.0382,"day_change_pct":0.2937},{"nav_date":"2008-10-29","nav":10.0088,"day_change_pct":-0.5623},{"nav_date":"2008-10-22","nav":10.0654,"day_change_pct":2.078},{"nav_date":"2008-10-15","nav":9.8605,"day_change_pct":-1.8553},{"nav_date":"2008-10-08","nav":10.0469,"day_change_pct":0.0897},{"nav_date":"2008-10-01","nav":10.0379,"day_change_pct":-0.7102},{"nav_date":"2008-09-29","nav":10.1097,"day_change_pct":0.1228},{"nav_date":"2008-09-24","nav":10.0973,"day_change_pct":0.1418},{"nav_date":"2008-09-17","nav":10.083,"day_change_pct":0.1659},{"nav_date":"2008-09-10","nav":10.0663,"day_change_pct":0.1682},{"nav_date":"2008-09-04","nav":10.0494,"day_change_pct":-0.5138},{"nav_date":"2008-08-29","nav":10.1013,"day_change_pct":0.0515},{"nav_date":"2008-08-27","nav":10.0961,"day_change_pct":0.1418},{"nav_date":"2008-08-20","nav":10.0818,"day_change_pct":0.148},{"nav_date":"2008-08-13","nav":10.0669,"day_change_pct":0.1711},{"nav_date":"2008-08-06","nav":10.0497,"day_change_pct":-0.4724},{"nav_date":"2008-07-31","nav":10.0974,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.0948,"day_change_pct":0.127},{"nav_date":"2008-07-23","nav":10.082,"day_change_pct":0.15},{"nav_date":"2008-07-16","nav":10.0669,"day_change_pct":0.002},{"nav_date":"2008-07-15","nav":10.0667,"day_change_pct":0.1323},{"nav_date":"2008-07-09","nav":10.0534,"day_change_pct":0.1584},{"nav_date":"2008-07-02","nav":10.0375,"day_change_pct":-0.468},{"nav_date":"2008-06-30","nav":10.0847,"day_change_pct":0.1311},{"nav_date":"2008-06-25","nav":10.0715,"day_change_pct":-0.0447},{"nav_date":"2008-06-18","nav":10.076,"day_change_pct":0.1342},{"nav_date":"2008-06-11","nav":10.0625,"day_change_pct":0.1523},{"nav_date":"2008-06-04","nav":10.0472,"day_change_pct":-0.4696},{"nav_date":"2008-05-29","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":10.0921,"day_change_pct":0.128},{"nav_date":"2008-05-21","nav":10.0792,"day_change_pct":0.1122},{"nav_date":"2008-05-14","nav":10.0679,"day_change_pct":0.1412},{"nav_date":"2008-05-07","nav":10.0537,"day_change_pct":-0.4377},{"nav_date":"2008-04-30","nav":10.0979,"day_change_pct":0.29},{"nav_date":"2008-04-23","nav":10.0687,"day_change_pct":0.1452},{"nav_date":"2008-04-16","nav":10.0541,"day_change_pct":0.005},{"nav_date":"2008-04-15","nav":10.0536,"day_change_pct":0.2063},{"nav_date":"2008-04-09","nav":10.0329,"day_change_pct":1.0882},{"nav_date":"2008-04-02","nav":9.9249,"day_change_pct":-1.6314},{"nav_date":"2008-03-31","nav":10.0895,"day_change_pct":0.2653},{"nav_date":"2008-03-26","nav":10.0628,"day_change_pct":0.2431},{"nav_date":"2008-03-19","nav":10.0384,"day_change_pct":0.1946},{"nav_date":"2008-03-12","nav":10.0189,"day_change_pct":0.0839},{"nav_date":"2008-03-05","nav":10.0105,"day_change_pct":-0.5909},{"nav_date":"2008-02-29","nav":10.07,"day_change_pct":0.0546},{"nav_date":"2008-02-27","nav":10.0645,"day_change_pct":0.2001},{"nav_date":"2008-02-20","nav":10.0444,"day_change_pct":-0.0716},{"nav_date":"2008-02-13","nav":10.0516,"day_change_pct":0.1395},{"nav_date":"2008-02-06","nav":10.0376,"day_change_pct":-0.6109},{"nav_date":"2008-01-31","nav":10.0993,"day_change_pct":0.0277},{"nav_date":"2008-01-30","nav":10.0965,"day_change_pct":0.1418},{"nav_date":"2008-01-23","nav":10.0822,"day_change_pct":0.154},{"nav_date":"2008-01-16","nav":10.0667,"day_change_pct":0.0219},{"nav_date":"2008-01-15","nav":10.0645,"day_change_pct":0.1493},{"nav_date":"2008-01-09","nav":10.0495,"day_change_pct":0.1924},{"nav_date":"2008-01-02","nav":10.0302,"day_change_pct":-0.6232},{"nav_date":"2007-12-31","nav":10.0931,"day_change_pct":0.1588},{"nav_date":"2007-12-26","nav":10.0771,"day_change_pct":0.1919},{"nav_date":"2007-12-19","nav":10.0578,"day_change_pct":0.1404},{"nav_date":"2007-12-12","nav":10.0437,"day_change_pct":0.1616},{"nav_date":"2007-12-05","nav":10.0275,"day_change_pct":-0.578},{"nav_date":"2007-11-30","nav":10.0858,"day_change_pct":0.0734},{"nav_date":"2007-11-28","nav":10.0784,"day_change_pct":0.1879},{"nav_date":"2007-11-21","nav":10.0595,"day_change_pct":0.1513},{"nav_date":"2007-11-14","nav":10.0443,"day_change_pct":0.1526},{"nav_date":"2007-11-07","nav":10.029,"day_change_pct":-0.6499},{"nav_date":"2007-10-31","nav":10.0946,"day_change_pct":0.1002},{"nav_date":"2007-10-24","nav":10.0845,"day_change_pct":0.2286},{"nav_date":"2007-10-17","nav":10.0615,"day_change_pct":0.1882},{"nav_date":"2007-10-10","nav":10.0426,"day_change_pct":0.2416},{"nav_date":"2007-10-03","nav":10.0184,"day_change_pct":-0.6909},{"nav_date":"2007-09-28","nav":10.0881,"day_change_pct":0.0754},{"nav_date":"2007-09-26","nav":10.0805,"day_change_pct":0.1729},{"nav_date":"2007-09-19","nav":10.0631,"day_change_pct":0.251},{"nav_date":"2007-09-12","nav":10.0379,"day_change_pct":0.2557},{"nav_date":"2007-09-05","nav":10.0123,"day_change_pct":-0.2878},{"nav_date":"2007-08-31","nav":10.0412,"day_change_pct":0.0458},{"nav_date":"2007-08-29","nav":10.0366,"day_change_pct":0.0868},{"nav_date":"2007-08-22","nav":10.0279,"day_change_pct":0.1108},{"nav_date":"2007-08-16","nav":10.0168,"day_change_pct":0.005},{"nav_date":"2007-08-08","nav":10.0163,"day_change_pct":0.129},{"nav_date":"2007-08-01","nav":10.0034,"day_change_pct":-0.3506},{"nav_date":"2007-07-31","nav":10.0386,"day_change_pct":0.1077},{"nav_date":"2007-07-25","nav":10.0278,"day_change_pct":0.1348},{"nav_date":"2007-07-18","nav":10.0143,"day_change_pct":null}],"total":97,"page":1,"page_size":250}