{"fund_details":{"scheme_code":105905,"scheme_name":"ICICI Prudential FMP series 36 - 18 Mths Plan B - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-13","nav":11.4636,"day_change_pct":0.103},{"nav_date":"2009-01-07","nav":11.4518,"day_change_pct":1.0643},{"nav_date":"2008-12-31","nav":11.3312,"day_change_pct":0.2619},{"nav_date":"2008-12-24","nav":11.3016,"day_change_pct":0.2013},{"nav_date":"2008-12-19","nav":11.2789,"day_change_pct":0.0728},{"nav_date":"2008-12-17","nav":11.2707,"day_change_pct":0.2571},{"nav_date":"2008-12-10","nav":11.2418,"day_change_pct":0.2595},{"nav_date":"2008-12-03","nav":11.2127,"day_change_pct":0.202},{"nav_date":"2008-11-28","nav":11.1901,"day_change_pct":0.068},{"nav_date":"2008-11-26","nav":11.1825,"day_change_pct":0.2609},{"nav_date":"2008-11-19","nav":11.1534,"day_change_pct":0.2715},{"nav_date":"2008-11-12","nav":11.1232,"day_change_pct":0.3057},{"nav_date":"2008-11-05","nav":11.0893,"day_change_pct":0.2939},{"nav_date":"2008-10-29","nav":11.0568,"day_change_pct":-0.5612},{"nav_date":"2008-10-22","nav":11.1192,"day_change_pct":2.0784},{"nav_date":"2008-10-15","nav":10.8928,"day_change_pct":-1.8552},{"nav_date":"2008-10-08","nav":11.0987,"day_change_pct":0.0893},{"nav_date":"2008-10-01","nav":11.0888,"day_change_pct":0.0559},{"nav_date":"2008-09-29","nav":11.0826,"day_change_pct":0.1229},{"nav_date":"2008-09-24","nav":11.069,"day_change_pct":0.142},{"nav_date":"2008-09-17","nav":11.0533,"day_change_pct":0.1658},{"nav_date":"2008-09-10","nav":11.035,"day_change_pct":0.1688},{"nav_date":"2008-09-04","nav":11.0164,"day_change_pct":0.17},{"nav_date":"2008-08-29","nav":10.9977,"day_change_pct":0.0519},{"nav_date":"2008-08-27","nav":10.992,"day_change_pct":0.1421},{"nav_date":"2008-08-20","nav":10.9764,"day_change_pct":0.1478},{"nav_date":"2008-08-13","nav":10.9602,"day_change_pct":0.1709},{"nav_date":"2008-08-06","nav":10.9415,"day_change_pct":0.174},{"nav_date":"2008-07-31","nav":10.9225,"day_change_pct":0.0266},{"nav_date":"2008-07-30","nav":10.9196,"day_change_pct":0.1265},{"nav_date":"2008-07-23","nav":10.9058,"day_change_pct":0.1506},{"nav_date":"2008-07-16","nav":10.8894,"day_change_pct":0.0018},{"nav_date":"2008-07-15","nav":10.8892,"day_change_pct":0.1324},{"nav_date":"2008-07-09","nav":10.8748,"day_change_pct":0.1575},{"nav_date":"2008-07-02","nav":10.8577,"day_change_pct":0.0525},{"nav_date":"2008-06-30","nav":10.852,"day_change_pct":0.1319},{"nav_date":"2008-06-25","nav":10.8377,"day_change_pct":-0.0452},{"nav_date":"2008-06-18","nav":10.8426,"day_change_pct":0.1348},{"nav_date":"2008-06-11","nav":10.828,"day_change_pct":0.1526},{"nav_date":"2008-06-04","nav":10.8115,"day_change_pct":0.1491},{"nav_date":"2008-05-29","nav":10.7954,"day_change_pct":0.025},{"nav_date":"2008-05-28","nav":10.7927,"day_change_pct":0.1271},{"nav_date":"2008-05-21","nav":10.779,"day_change_pct":0.1124},{"nav_date":"2008-05-14","nav":10.7669,"day_change_pct":0.1414},{"nav_date":"2008-05-07","nav":10.7517,"day_change_pct":0.2134},{"nav_date":"2008-04-30","nav":10.7288,"day_change_pct":0.2898},{"nav_date":"2008-04-23","nav":10.6978,"day_change_pct":0.146},{"nav_date":"2008-04-16","nav":10.6822,"day_change_pct":0.0037},{"nav_date":"2008-04-15","nav":10.6818,"day_change_pct":0.135},{"nav_date":"2008-04-09","nav":10.6674,"day_change_pct":0.1907},{"nav_date":"2008-04-02","nav":10.6471,"day_change_pct":0.11},{"nav_date":"2008-03-31","nav":10.6354,"day_change_pct":0.2659},{"nav_date":"2008-03-26","nav":10.6072,"day_change_pct":0.2429},{"nav_date":"2008-03-19","nav":10.5815,"day_change_pct":0.1951},{"nav_date":"2008-03-12","nav":10.5609,"day_change_pct":0.0834},{"nav_date":"2008-03-05","nav":10.5521,"day_change_pct":0.1015},{"nav_date":"2008-02-29","nav":10.5414,"day_change_pct":0.0541},{"nav_date":"2008-02-27","nav":10.5357,"day_change_pct":0.1997},{"nav_date":"2008-02-20","nav":10.5147,"day_change_pct":-0.0713},{"nav_date":"2008-02-13","nav":10.5222,"day_change_pct":0.1399},{"nav_date":"2008-02-06","nav":10.5075,"day_change_pct":0.1535},{"nav_date":"2008-01-31","nav":10.4914,"day_change_pct":0.0276},{"nav_date":"2008-01-30","nav":10.4885,"day_change_pct":0.1413},{"nav_date":"2008-01-23","nav":10.4737,"day_change_pct":0.154},{"nav_date":"2008-01-16","nav":10.4576,"day_change_pct":0.022},{"nav_date":"2008-01-15","nav":10.4553,"day_change_pct":0.1485},{"nav_date":"2008-01-09","nav":10.4398,"day_change_pct":0.1939},{"nav_date":"2008-01-02","nav":10.4196,"day_change_pct":0.1519},{"nav_date":"2007-12-31","nav":10.4038,"day_change_pct":0.1588},{"nav_date":"2007-12-26","nav":10.3873,"day_change_pct":0.191},{"nav_date":"2007-12-19","nav":10.3675,"day_change_pct":0.1401},{"nav_date":"2007-12-12","nav":10.353,"day_change_pct":0.1625},{"nav_date":"2007-12-05","nav":10.3362,"day_change_pct":0.1172},{"nav_date":"2007-11-30","nav":10.3241,"day_change_pct":0.0737},{"nav_date":"2007-11-28","nav":10.3165,"day_change_pct":0.1884},{"nav_date":"2007-11-21","nav":10.2971,"day_change_pct":0.1508},{"nav_date":"2007-11-14","nav":10.2816,"day_change_pct":0.152},{"nav_date":"2007-11-07","nav":10.266,"day_change_pct":0.1346},{"nav_date":"2007-10-31","nav":10.2522,"day_change_pct":0.0996},{"nav_date":"2007-10-24","nav":10.242,"day_change_pct":0.229},{"nav_date":"2007-10-17","nav":10.2186,"day_change_pct":0.1882},{"nav_date":"2007-10-10","nav":10.1994,"day_change_pct":0.2408},{"nav_date":"2007-10-03","nav":10.1749,"day_change_pct":0.1841},{"nav_date":"2007-09-28","nav":10.1562,"day_change_pct":0.0759},{"nav_date":"2007-09-26","nav":10.1485,"day_change_pct":0.1727},{"nav_date":"2007-09-19","nav":10.131,"day_change_pct":0.2513},{"nav_date":"2007-09-12","nav":10.1056,"day_change_pct":0.255},{"nav_date":"2007-09-05","nav":10.0799,"day_change_pct":0.1232},{"nav_date":"2007-08-31","nav":10.0675,"day_change_pct":0.0467},{"nav_date":"2007-08-29","nav":10.0628,"day_change_pct":0.0855},{"nav_date":"2007-08-22","nav":10.0542,"day_change_pct":0.1115},{"nav_date":"2007-08-16","nav":10.043,"day_change_pct":0.005},{"nav_date":"2007-08-08","nav":10.0425,"day_change_pct":0.1286},{"nav_date":"2007-08-01","nav":10.0296,"day_change_pct":-0.0897},{"nav_date":"2007-07-31","nav":10.0386,"day_change_pct":0.1077},{"nav_date":"2007-07-25","nav":10.0278,"day_change_pct":0.1348},{"nav_date":"2007-07-18","nav":10.0143,"day_change_pct":null}],"total":97,"page":1,"page_size":250}