{"fund_details":{"scheme_code":105902,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 18 - DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-13","nav":10.0,"day_change_pct":-2.145},{"nav_date":"2007-09-12","nav":10.2192,"day_change_pct":0.0245},{"nav_date":"2007-09-11","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2007-09-10","nav":10.2143,"day_change_pct":0.0715},{"nav_date":"2007-09-07","nav":10.207,"day_change_pct":0.0245},{"nav_date":"2007-09-06","nav":10.2045,"day_change_pct":0.0235},{"nav_date":"2007-09-05","nav":10.2021,"day_change_pct":0.0245},{"nav_date":"2007-09-04","nav":10.1996,"day_change_pct":0.0235},{"nav_date":"2007-09-03","nav":10.1972,"day_change_pct":0.0716},{"nav_date":"2007-08-31","nav":10.1899,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":10.1874,"day_change_pct":0.0236},{"nav_date":"2007-08-29","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2007-08-28","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2007-08-27","nav":10.1801,"day_change_pct":0.0718},{"nav_date":"2007-08-24","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2007-08-23","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2007-08-22","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2007-08-21","nav":10.1654,"day_change_pct":0.0236},{"nav_date":"2007-08-20","nav":10.163,"day_change_pct":0.0729},{"nav_date":"2007-08-17","nav":10.1556,"day_change_pct":0.0236},{"nav_date":"2007-08-16","nav":10.1532,"day_change_pct":0.0483},{"nav_date":"2007-08-14","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2007-08-13","nav":10.1459,"day_change_pct":0.073},{"nav_date":"2007-08-10","nav":10.1385,"day_change_pct":0.0237},{"nav_date":"2007-08-09","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2007-08-08","nav":10.1336,"day_change_pct":0.0237},{"nav_date":"2007-08-07","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.1288,"day_change_pct":0.0731},{"nav_date":"2007-08-03","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2007-08-02","nav":10.119,"day_change_pct":0.0247},{"nav_date":"2007-08-01","nav":10.1165,"day_change_pct":0.0237},{"nav_date":"2007-07-31","nav":10.1141,"day_change_pct":0.0247},{"nav_date":"2007-07-30","nav":10.1116,"day_change_pct":0.0722},{"nav_date":"2007-07-27","nav":10.1043,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.1019,"day_change_pct":0.0248},{"nav_date":"2007-07-25","nav":10.0994,"day_change_pct":0.0238},{"nav_date":"2007-07-24","nav":10.097,"day_change_pct":0.0248},{"nav_date":"2007-07-23","nav":10.0945,"day_change_pct":0.0724},{"nav_date":"2007-07-20","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2007-07-19","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2007-07-18","nav":10.0823,"day_change_pct":0.0248},{"nav_date":"2007-07-17","nav":10.0798,"day_change_pct":0.0238},{"nav_date":"2007-07-16","nav":10.0774,"day_change_pct":0.0725},{"nav_date":"2007-07-13","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2007-07-12","nav":10.0677,"day_change_pct":0.0248},{"nav_date":"2007-07-11","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2007-07-10","nav":10.0628,"day_change_pct":0.0239},{"nav_date":"2007-07-09","nav":10.0604,"day_change_pct":0.0726},{"nav_date":"2007-07-06","nav":10.0531,"day_change_pct":0.0249},{"nav_date":"2007-07-05","nav":10.0506,"day_change_pct":0.0239},{"nav_date":"2007-07-04","nav":10.0482,"day_change_pct":0.0239},{"nav_date":"2007-07-03","nav":10.0458,"day_change_pct":0.0239},{"nav_date":"2007-07-02","nav":10.0434,"day_change_pct":0.0737},{"nav_date":"2007-06-29","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2007-06-28","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2007-06-27","nav":10.0312,"day_change_pct":0.0249},{"nav_date":"2007-06-26","nav":10.0287,"day_change_pct":0.0229},{"nav_date":"2007-06-25","nav":10.0264,"day_change_pct":0.0739},{"nav_date":"2007-06-22","nav":10.019,"day_change_pct":0.024},{"nav_date":"2007-06-21","nav":10.0166,"day_change_pct":0.025},{"nav_date":"2007-06-20","nav":10.0141,"day_change_pct":0.024},{"nav_date":"2007-06-19","nav":10.0117,"day_change_pct":null}],"total":62,"page":1,"page_size":250}