{"fund_details":{"scheme_code":105899,"scheme_name":"Religare FMP-375 days-Sr-I - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-30","nav":11.034,"day_change_pct":0.0889},{"nav_date":"2008-06-27","nav":11.0242,"day_change_pct":0.0281},{"nav_date":"2008-06-26","nav":11.0211,"day_change_pct":0.0245},{"nav_date":"2008-06-25","nav":11.0184,"day_change_pct":0.0245},{"nav_date":"2008-06-24","nav":11.0157,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":11.013,"day_change_pct":0.0663},{"nav_date":"2008-06-20","nav":11.0057,"day_change_pct":0.0254},{"nav_date":"2008-06-19","nav":11.0029,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":11.0002,"day_change_pct":0.0246},{"nav_date":"2008-06-17","nav":10.9975,"day_change_pct":0.0246},{"nav_date":"2008-06-16","nav":10.9948,"day_change_pct":0.0737},{"nav_date":"2008-06-13","nav":10.9867,"day_change_pct":0.0255},{"nav_date":"2008-06-12","nav":10.9839,"day_change_pct":0.0237},{"nav_date":"2008-06-11","nav":10.9813,"day_change_pct":0.0246},{"nav_date":"2008-06-10","nav":10.9786,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.9759,"day_change_pct":0.072},{"nav_date":"2008-06-06","nav":10.968,"day_change_pct":0.0228},{"nav_date":"2008-06-05","nav":10.9655,"day_change_pct":0.0237},{"nav_date":"2008-06-04","nav":10.9629,"day_change_pct":0.0219},{"nav_date":"2008-06-03","nav":10.9605,"day_change_pct":0.021},{"nav_date":"2008-06-02","nav":10.9582,"day_change_pct":0.0721},{"nav_date":"2008-05-30","nav":10.9503,"day_change_pct":0.0237},{"nav_date":"2008-05-29","nav":10.9477,"day_change_pct":0.0238},{"nav_date":"2008-05-28","nav":10.9451,"day_change_pct":0.0247},{"nav_date":"2008-05-27","nav":10.9424,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.9398,"day_change_pct":0.0704},{"nav_date":"2008-05-23","nav":10.9321,"day_change_pct":0.0238},{"nav_date":"2008-05-22","nav":10.9295,"day_change_pct":0.0238},{"nav_date":"2008-05-21","nav":10.9269,"day_change_pct":0.0238},{"nav_date":"2008-05-20","nav":10.9243,"day_change_pct":0.0953},{"nav_date":"2008-05-16","nav":10.9139,"day_change_pct":0.0238},{"nav_date":"2008-05-15","nav":10.9113,"day_change_pct":0.0238},{"nav_date":"2008-05-14","nav":10.9087,"day_change_pct":0.0238},{"nav_date":"2008-05-13","nav":10.9061,"day_change_pct":0.0238},{"nav_date":"2008-05-12","nav":10.9035,"day_change_pct":0.0725},{"nav_date":"2008-05-09","nav":10.8956,"day_change_pct":0.0239},{"nav_date":"2008-05-08","nav":10.893,"day_change_pct":0.0239},{"nav_date":"2008-05-07","nav":10.8904,"day_change_pct":0.0248},{"nav_date":"2008-05-06","nav":10.8877,"day_change_pct":0.0239},{"nav_date":"2008-05-05","nav":10.8851,"day_change_pct":0.0726},{"nav_date":"2008-05-02","nav":10.8772,"day_change_pct":0.0478},{"nav_date":"2008-04-30","nav":10.872,"day_change_pct":0.0239},{"nav_date":"2008-04-29","nav":10.8694,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.8667,"day_change_pct":0.0728},{"nav_date":"2008-04-25","nav":10.8588,"day_change_pct":0.0239},{"nav_date":"2008-04-24","nav":10.8562,"day_change_pct":0.024},{"nav_date":"2008-04-23","nav":10.8536,"day_change_pct":0.024},{"nav_date":"2008-04-22","nav":10.851,"day_change_pct":0.0249},{"nav_date":"2008-04-21","nav":10.8483,"day_change_pct":0.0969},{"nav_date":"2008-04-17","nav":10.8378,"day_change_pct":0.024},{"nav_date":"2008-04-16","nav":10.8352,"day_change_pct":0.024},{"nav_date":"2008-04-15","nav":10.8326,"day_change_pct":0.097},{"nav_date":"2008-04-11","nav":10.8221,"day_change_pct":0.025},{"nav_date":"2008-04-10","nav":10.8194,"day_change_pct":0.024},{"nav_date":"2008-04-09","nav":10.8168,"day_change_pct":0.024},{"nav_date":"2008-04-08","nav":10.8142,"day_change_pct":0.024},{"nav_date":"2008-04-07","nav":10.8116,"day_change_pct":0.0731},{"nav_date":"2008-04-04","nav":10.8037,"day_change_pct":0.0241},{"nav_date":"2008-04-03","nav":10.8011,"day_change_pct":0.0241},{"nav_date":"2008-04-02","nav":10.7985,"day_change_pct":0.0491},{"nav_date":"2008-03-31","nav":10.7932,"day_change_pct":0.0732},{"nav_date":"2008-03-28","nav":10.7853,"day_change_pct":0.0241},{"nav_date":"2008-03-27","nav":10.7827,"day_change_pct":0.025},{"nav_date":"2008-03-26","nav":10.78,"day_change_pct":0.0241},{"nav_date":"2008-03-25","nav":10.7774,"day_change_pct":0.0241},{"nav_date":"2008-03-24","nav":10.7748,"day_change_pct":0.1227},{"nav_date":"2008-03-19","nav":10.7616,"day_change_pct":0.0242},{"nav_date":"2008-03-18","nav":10.759,"day_change_pct":0.0242},{"nav_date":"2008-03-17","nav":10.7564,"day_change_pct":0.0735},{"nav_date":"2008-03-14","nav":10.7485,"day_change_pct":0.0242},{"nav_date":"2008-03-13","nav":10.7459,"day_change_pct":0.0251},{"nav_date":"2008-03-12","nav":10.7432,"day_change_pct":0.0242},{"nav_date":"2008-03-11","nav":10.7406,"day_change_pct":0.0242},{"nav_date":"2008-03-10","nav":10.738,"day_change_pct":0.0736},{"nav_date":"2008-03-07","nav":10.7301,"day_change_pct":0.0485},{"nav_date":"2008-03-05","nav":10.7249,"day_change_pct":0.0242},{"nav_date":"2008-03-04","nav":10.7223,"day_change_pct":0.0252},{"nav_date":"2008-03-03","nav":10.7196,"day_change_pct":0.0728},{"nav_date":"2008-02-29","nav":10.7118,"day_change_pct":0.0252},{"nav_date":"2008-02-28","nav":10.7091,"day_change_pct":0.0243},{"nav_date":"2008-02-27","nav":10.7065,"day_change_pct":0.0243},{"nav_date":"2008-02-26","nav":10.7039,"day_change_pct":0.0252},{"nav_date":"2008-02-25","nav":10.7012,"day_change_pct":0.0767},{"nav_date":"2008-02-22","nav":10.693,"day_change_pct":0.0253},{"nav_date":"2008-02-21","nav":10.6903,"day_change_pct":0.0253},{"nav_date":"2008-02-20","nav":10.6876,"day_change_pct":0.0253},{"nav_date":"2008-02-19","nav":10.6849,"day_change_pct":0.0253},{"nav_date":"2008-02-18","nav":10.6822,"day_change_pct":0.0768},{"nav_date":"2008-02-15","nav":10.674,"day_change_pct":0.0253},{"nav_date":"2008-02-14","nav":10.6713,"day_change_pct":0.0253},{"nav_date":"2008-02-13","nav":10.6686,"day_change_pct":0.0253},{"nav_date":"2008-02-12","nav":10.6659,"day_change_pct":0.0253},{"nav_date":"2008-02-11","nav":10.6632,"day_change_pct":0.076},{"nav_date":"2008-02-08","nav":10.6551,"day_change_pct":0.0253},{"nav_date":"2008-02-07","nav":10.6524,"day_change_pct":0.0263},{"nav_date":"2008-02-06","nav":10.6496,"day_change_pct":0.0254},{"nav_date":"2008-02-05","nav":10.6469,"day_change_pct":0.0254},{"nav_date":"2008-02-04","nav":10.6442,"day_change_pct":0.0762},{"nav_date":"2008-02-01","nav":10.6361,"day_change_pct":0.0254},{"nav_date":"2008-01-31","nav":10.6334,"day_change_pct":0.0254},{"nav_date":"2008-01-30","nav":10.6307,"day_change_pct":0.0254},{"nav_date":"2008-01-29","nav":10.628,"day_change_pct":0.0254},{"nav_date":"2008-01-28","nav":10.6253,"day_change_pct":0.0763},{"nav_date":"2008-01-25","nav":10.6172,"day_change_pct":0.0264},{"nav_date":"2008-01-24","nav":10.6144,"day_change_pct":0.0254},{"nav_date":"2008-01-23","nav":10.6117,"day_change_pct":0.0255},{"nav_date":"2008-01-22","nav":10.609,"day_change_pct":0.0255},{"nav_date":"2008-01-21","nav":10.6063,"day_change_pct":0.0764},{"nav_date":"2008-01-18","nav":10.5982,"day_change_pct":0.0255},{"nav_date":"2008-01-17","nav":10.5955,"day_change_pct":0.0255},{"nav_date":"2008-01-16","nav":10.5928,"day_change_pct":0.0255},{"nav_date":"2008-01-15","nav":10.5901,"day_change_pct":0.0255},{"nav_date":"2008-01-14","nav":10.5874,"day_change_pct":0.0766},{"nav_date":"2008-01-11","nav":10.5793,"day_change_pct":0.0255},{"nav_date":"2008-01-10","nav":10.5766,"day_change_pct":0.0255},{"nav_date":"2008-01-09","nav":10.5739,"day_change_pct":0.0255},{"nav_date":"2008-01-08","nav":10.5712,"day_change_pct":0.0265},{"nav_date":"2008-01-07","nav":10.5684,"day_change_pct":0.0767},{"nav_date":"2008-01-04","nav":10.5603,"day_change_pct":0.0256},{"nav_date":"2008-01-03","nav":10.5576,"day_change_pct":0.0256},{"nav_date":"2008-01-02","nav":10.5549,"day_change_pct":0.0303},{"nav_date":"2008-01-01","nav":10.5517,"day_change_pct":0.0341},{"nav_date":"2007-12-31","nav":10.5481,"day_change_pct":0.0797},{"nav_date":"2007-12-28","nav":10.5397,"day_change_pct":0.0275},{"nav_date":"2007-12-27","nav":10.5368,"day_change_pct":0.0256},{"nav_date":"2007-12-26","nav":10.5341,"day_change_pct":0.0541},{"nav_date":"2007-12-24","nav":10.5284,"day_change_pct":0.1027},{"nav_date":"2007-12-20","nav":10.5176,"day_change_pct":0.0257},{"nav_date":"2007-12-19","nav":10.5149,"day_change_pct":0.0257},{"nav_date":"2007-12-18","nav":10.5122,"day_change_pct":0.0257},{"nav_date":"2007-12-17","nav":10.5095,"day_change_pct":0.0771},{"nav_date":"2007-12-14","nav":10.5014,"day_change_pct":0.021},{"nav_date":"2007-12-13","nav":10.4992,"day_change_pct":0.0067},{"nav_date":"2007-12-12","nav":10.4985,"day_change_pct":0.0257},{"nav_date":"2007-12-11","nav":10.4958,"day_change_pct":0.0219},{"nav_date":"2007-12-10","nav":10.4935,"day_change_pct":0.0773},{"nav_date":"2007-12-07","nav":10.4854,"day_change_pct":0.0258},{"nav_date":"2007-12-06","nav":10.4827,"day_change_pct":0.0248},{"nav_date":"2007-12-05","nav":10.4801,"day_change_pct":0.0258},{"nav_date":"2007-12-04","nav":10.4774,"day_change_pct":0.0162},{"nav_date":"2007-12-03","nav":10.4757,"day_change_pct":0.0669},{"nav_date":"2007-11-30","nav":10.4687,"day_change_pct":0.0258},{"nav_date":"2007-11-29","nav":10.466,"day_change_pct":0.0162},{"nav_date":"2007-11-28","nav":10.4643,"day_change_pct":0.0249},{"nav_date":"2007-11-27","nav":10.4617,"day_change_pct":0.0258},{"nav_date":"2007-11-26","nav":10.459,"day_change_pct":0.0765},{"nav_date":"2007-11-23","nav":10.451,"day_change_pct":0.0258},{"nav_date":"2007-11-22","nav":10.4483,"day_change_pct":0.0249},{"nav_date":"2007-11-21","nav":10.4457,"day_change_pct":0.0057},{"nav_date":"2007-11-20","nav":10.4451,"day_change_pct":0.0048},{"nav_date":"2007-11-19","nav":10.4446,"day_change_pct":0.0757},{"nav_date":"2007-11-16","nav":10.4367,"day_change_pct":0.0259},{"nav_date":"2007-11-15","nav":10.434,"day_change_pct":0.0249},{"nav_date":"2007-11-14","nav":10.4314,"day_change_pct":0.0259},{"nav_date":"2007-11-13","nav":10.4287,"day_change_pct":0.0249},{"nav_date":"2007-11-12","nav":10.4261,"day_change_pct":0.0806},{"nav_date":"2007-11-08","nav":10.4177,"day_change_pct":0.025},{"nav_date":"2007-11-07","nav":10.4151,"day_change_pct":0.0144},{"nav_date":"2007-11-06","nav":10.4136,"day_change_pct":0.025},{"nav_date":"2007-11-05","nav":10.411,"day_change_pct":0.0759},{"nav_date":"2007-11-02","nav":10.4031,"day_change_pct":0.025},{"nav_date":"2007-11-01","nav":10.4005,"day_change_pct":0.026},{"nav_date":"2007-10-31","nav":10.3978,"day_change_pct":0.0433},{"nav_date":"2007-10-30","nav":10.3933,"day_change_pct":0.0029},{"nav_date":"2007-10-29","nav":10.393,"day_change_pct":0.0761},{"nav_date":"2007-10-26","nav":10.3851,"day_change_pct":0.025},{"nav_date":"2007-10-25","nav":10.3825,"day_change_pct":0.025},{"nav_date":"2007-10-24","nav":10.3799,"day_change_pct":0.026},{"nav_date":"2007-10-23","nav":10.3772,"day_change_pct":0.0251},{"nav_date":"2007-10-22","nav":10.3746,"day_change_pct":0.0762},{"nav_date":"2007-10-19","nav":10.3667,"day_change_pct":0.0299},{"nav_date":"2007-10-18","nav":10.3636,"day_change_pct":0.0328},{"nav_date":"2007-10-17","nav":10.3602,"day_change_pct":0.0251},{"nav_date":"2007-10-16","nav":10.3576,"day_change_pct":0.0328},{"nav_date":"2007-10-15","nav":10.3542,"day_change_pct":0.0764},{"nav_date":"2007-10-12","nav":10.3463,"day_change_pct":0.0251},{"nav_date":"2007-10-11","nav":10.3437,"day_change_pct":0.0251},{"nav_date":"2007-10-10","nav":10.3411,"day_change_pct":0.0503},{"nav_date":"2007-10-09","nav":10.3359,"day_change_pct":0.0252},{"nav_date":"2007-10-08","nav":10.3333,"day_change_pct":0.0765},{"nav_date":"2007-10-05","nav":10.3254,"day_change_pct":0.0504},{"nav_date":"2007-10-04","nav":10.3202,"day_change_pct":0.0262},{"nav_date":"2007-10-03","nav":10.3175,"day_change_pct":0.1019},{"nav_date":"2007-10-01","nav":10.307,"day_change_pct":0.0777},{"nav_date":"2007-09-28","nav":10.299,"day_change_pct":0.0505},{"nav_date":"2007-09-27","nav":10.2938,"day_change_pct":0.0262},{"nav_date":"2007-09-26","nav":10.2911,"day_change_pct":0.0262},{"nav_date":"2007-09-25","nav":10.2884,"day_change_pct":0.0263},{"nav_date":"2007-09-24","nav":10.2857,"day_change_pct":0.0778},{"nav_date":"2007-09-21","nav":10.2777,"day_change_pct":0.0263},{"nav_date":"2007-09-20","nav":10.275,"day_change_pct":0.0253},{"nav_date":"2007-09-19","nav":10.2724,"day_change_pct":0.0662},{"nav_date":"2007-09-18","nav":10.2656,"day_change_pct":0.0253},{"nav_date":"2007-09-17","nav":10.263,"day_change_pct":0.079},{"nav_date":"2007-09-14","nav":10.2549,"day_change_pct":0.0527},{"nav_date":"2007-09-13","nav":10.2495,"day_change_pct":0.0263},{"nav_date":"2007-09-12","nav":10.2468,"day_change_pct":0.0264},{"nav_date":"2007-09-11","nav":10.2441,"day_change_pct":0.0127},{"nav_date":"2007-09-10","nav":10.2428,"day_change_pct":0.133},{"nav_date":"2007-09-07","nav":10.2292,"day_change_pct":-0.0967},{"nav_date":"2007-09-06","nav":10.2391,"day_change_pct":0.0254},{"nav_date":"2007-09-05","nav":10.2365,"day_change_pct":0.0264},{"nav_date":"2007-09-04","nav":10.2338,"day_change_pct":0.0264},{"nav_date":"2007-09-03","nav":10.2311,"day_change_pct":0.0783},{"nav_date":"2007-08-31","nav":10.2231,"day_change_pct":0.0254},{"nav_date":"2007-08-30","nav":10.2205,"day_change_pct":0.0264},{"nav_date":"2007-08-29","nav":10.2178,"day_change_pct":0.0117},{"nav_date":"2007-08-28","nav":10.2166,"day_change_pct":0.0117},{"nav_date":"2007-08-27","nav":10.2154,"day_change_pct":0.0784},{"nav_date":"2007-08-24","nav":10.2074,"day_change_pct":0.0265},{"nav_date":"2007-08-23","nav":10.2047,"day_change_pct":0.0255},{"nav_date":"2007-08-22","nav":10.2021,"day_change_pct":0.0265},{"nav_date":"2007-08-21","nav":10.1994,"day_change_pct":0.104},{"nav_date":"2007-08-17","nav":10.1888,"day_change_pct":0.0108},{"nav_date":"2007-08-16","nav":10.1877,"day_change_pct":0.0521},{"nav_date":"2007-08-14","nav":10.1824,"day_change_pct":-0.0187},{"nav_date":"2007-08-13","nav":10.1843,"day_change_pct":0.0776},{"nav_date":"2007-08-10","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2007-08-09","nav":10.1738,"day_change_pct":-0.0501},{"nav_date":"2007-08-08","nav":10.1789,"day_change_pct":-0.0354},{"nav_date":"2007-08-07","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2007-08-06","nav":10.1799,"day_change_pct":0.0767},{"nav_date":"2007-08-03","nav":10.1721,"day_change_pct":0.0256},{"nav_date":"2007-08-02","nav":10.1695,"day_change_pct":0.0561},{"nav_date":"2007-08-01","nav":10.1638,"day_change_pct":0.003},{"nav_date":"2007-07-31","nav":10.1635,"day_change_pct":-0.0374},{"nav_date":"2007-07-30","nav":10.1673,"day_change_pct":0.0768},{"nav_date":"2007-07-27","nav":10.1595,"day_change_pct":0.0246},{"nav_date":"2007-07-26","nav":10.157,"day_change_pct":0.0256},{"nav_date":"2007-07-25","nav":10.1544,"day_change_pct":0.002},{"nav_date":"2007-07-24","nav":10.1542,"day_change_pct":-0.0394},{"nav_date":"2007-07-23","nav":10.1582,"day_change_pct":0.1587},{"nav_date":"2007-07-20","nav":10.1421,"day_change_pct":0.0256},{"nav_date":"2007-07-19","nav":10.1395,"day_change_pct":0.0256},{"nav_date":"2007-07-18","nav":10.1369,"day_change_pct":0.0543},{"nav_date":"2007-07-17","nav":10.1314,"day_change_pct":0.1186},{"nav_date":"2007-07-16","nav":10.1194,"day_change_pct":0.0801},{"nav_date":"2007-07-13","nav":10.1113,"day_change_pct":0.0267},{"nav_date":"2007-07-12","nav":10.1086,"day_change_pct":0.0435},{"nav_date":"2007-07-11","nav":10.1042,"day_change_pct":0.0436},{"nav_date":"2007-07-10","nav":10.0998,"day_change_pct":0.0109},{"nav_date":"2007-07-09","nav":10.0987,"day_change_pct":0.1637},{"nav_date":"2007-07-06","nav":10.0822,"day_change_pct":0.0109},{"nav_date":"2007-07-05","nav":10.0811,"day_change_pct":0.0596},{"nav_date":"2007-07-04","nav":10.0751,"day_change_pct":0.0894},{"nav_date":"2007-07-03","nav":10.0661,"day_change_pct":0.3369},{"nav_date":"2007-06-29","nav":10.0323,"day_change_pct":0.0509},{"nav_date":"2007-06-28","nav":10.0272,"day_change_pct":0.0259},{"nav_date":"2007-06-27","nav":10.0246,"day_change_pct":-0.013},{"nav_date":"2007-06-26","nav":10.0259,"day_change_pct":0.0219}],"total":252,"page":1,"page_size":250}