{"fund_details":{"scheme_code":105898,"scheme_name":"Religare FMP-375 days-Sr-I - Retail Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-30","nav":10.9494,"day_change_pct":0.085},{"nav_date":"2008-06-27","nav":10.9401,"day_change_pct":0.0265},{"nav_date":"2008-06-26","nav":10.9372,"day_change_pct":0.0229},{"nav_date":"2008-06-25","nav":10.9347,"day_change_pct":0.0238},{"nav_date":"2008-06-24","nav":10.9321,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.9295,"day_change_pct":0.0623},{"nav_date":"2008-06-20","nav":10.9227,"day_change_pct":0.0238},{"nav_date":"2008-06-19","nav":10.9201,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.9175,"day_change_pct":0.0229},{"nav_date":"2008-06-17","nav":10.915,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.9124,"day_change_pct":0.0706},{"nav_date":"2008-06-13","nav":10.9047,"day_change_pct":0.0229},{"nav_date":"2008-06-12","nav":10.9022,"day_change_pct":0.0229},{"nav_date":"2008-06-11","nav":10.8997,"day_change_pct":0.0229},{"nav_date":"2008-06-10","nav":10.8972,"day_change_pct":0.0239},{"nav_date":"2008-06-09","nav":10.8946,"day_change_pct":0.068},{"nav_date":"2008-06-06","nav":10.8872,"day_change_pct":0.022},{"nav_date":"2008-06-05","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2008-06-04","nav":10.8824,"day_change_pct":0.0211},{"nav_date":"2008-06-03","nav":10.8801,"day_change_pct":0.0202},{"nav_date":"2008-06-02","nav":10.8779,"day_change_pct":0.0681},{"nav_date":"2008-05-30","nav":10.8705,"day_change_pct":0.0221},{"nav_date":"2008-05-29","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2008-05-28","nav":10.8656,"day_change_pct":0.023},{"nav_date":"2008-05-27","nav":10.8631,"day_change_pct":0.0221},{"nav_date":"2008-05-26","nav":10.8607,"day_change_pct":0.0673},{"nav_date":"2008-05-23","nav":10.8534,"day_change_pct":0.023},{"nav_date":"2008-05-22","nav":10.8509,"day_change_pct":0.0221},{"nav_date":"2008-05-21","nav":10.8485,"day_change_pct":0.0221},{"nav_date":"2008-05-20","nav":10.8461,"day_change_pct":0.0904},{"nav_date":"2008-05-16","nav":10.8363,"day_change_pct":0.0231},{"nav_date":"2008-05-15","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2008-05-14","nav":10.8313,"day_change_pct":0.0222},{"nav_date":"2008-05-13","nav":10.8289,"day_change_pct":0.0222},{"nav_date":"2008-05-12","nav":10.8265,"day_change_pct":0.0684},{"nav_date":"2008-05-09","nav":10.8191,"day_change_pct":0.0231},{"nav_date":"2008-05-08","nav":10.8166,"day_change_pct":0.0231},{"nav_date":"2008-05-07","nav":10.8141,"day_change_pct":0.0231},{"nav_date":"2008-05-06","nav":10.8116,"day_change_pct":0.0222},{"nav_date":"2008-05-05","nav":10.8092,"day_change_pct":0.0694},{"nav_date":"2008-05-02","nav":10.8017,"day_change_pct":0.0454},{"nav_date":"2008-04-30","nav":10.7968,"day_change_pct":0.0232},{"nav_date":"2008-04-29","nav":10.7943,"day_change_pct":0.0232},{"nav_date":"2008-04-28","nav":10.7918,"day_change_pct":0.0686},{"nav_date":"2008-04-25","nav":10.7844,"day_change_pct":0.0232},{"nav_date":"2008-04-24","nav":10.7819,"day_change_pct":0.0232},{"nav_date":"2008-04-23","nav":10.7794,"day_change_pct":0.0223},{"nav_date":"2008-04-22","nav":10.777,"day_change_pct":0.0232},{"nav_date":"2008-04-21","nav":10.7745,"day_change_pct":0.092},{"nav_date":"2008-04-17","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2008-04-16","nav":10.7621,"day_change_pct":0.0232},{"nav_date":"2008-04-15","nav":10.7596,"day_change_pct":0.0921},{"nav_date":"2008-04-11","nav":10.7497,"day_change_pct":0.0223},{"nav_date":"2008-04-10","nav":10.7473,"day_change_pct":0.0233},{"nav_date":"2008-04-09","nav":10.7448,"day_change_pct":0.0233},{"nav_date":"2008-04-08","nav":10.7423,"day_change_pct":0.0233},{"nav_date":"2008-04-07","nav":10.7398,"day_change_pct":0.069},{"nav_date":"2008-04-04","nav":10.7324,"day_change_pct":0.0233},{"nav_date":"2008-04-03","nav":10.7299,"day_change_pct":0.0224},{"nav_date":"2008-04-02","nav":10.7275,"day_change_pct":0.0466},{"nav_date":"2008-03-31","nav":10.7225,"day_change_pct":0.0691},{"nav_date":"2008-03-28","nav":10.7151,"day_change_pct":0.0233},{"nav_date":"2008-03-27","nav":10.7126,"day_change_pct":0.0233},{"nav_date":"2008-03-26","nav":10.7101,"day_change_pct":0.0233},{"nav_date":"2008-03-25","nav":10.7076,"day_change_pct":0.0234},{"nav_date":"2008-03-24","nav":10.7051,"day_change_pct":0.116},{"nav_date":"2008-03-19","nav":10.6927,"day_change_pct":0.0234},{"nav_date":"2008-03-18","nav":10.6902,"day_change_pct":0.0225},{"nav_date":"2008-03-17","nav":10.6878,"day_change_pct":0.0702},{"nav_date":"2008-03-14","nav":10.6803,"day_change_pct":0.0234},{"nav_date":"2008-03-13","nav":10.6778,"day_change_pct":0.0225},{"nav_date":"2008-03-12","nav":10.6754,"day_change_pct":0.0234},{"nav_date":"2008-03-11","nav":10.6729,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":10.6704,"day_change_pct":0.0694},{"nav_date":"2008-03-07","nav":10.663,"day_change_pct":0.0469},{"nav_date":"2008-03-05","nav":10.658,"day_change_pct":0.0225},{"nav_date":"2008-03-04","nav":10.6556,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":10.6531,"day_change_pct":0.0695},{"nav_date":"2008-02-29","nav":10.6457,"day_change_pct":0.0235},{"nav_date":"2008-02-28","nav":10.6432,"day_change_pct":0.0235},{"nav_date":"2008-02-27","nav":10.6407,"day_change_pct":0.0235},{"nav_date":"2008-02-26","nav":10.6382,"day_change_pct":0.0226},{"nav_date":"2008-02-25","nav":10.6358,"day_change_pct":0.0687},{"nav_date":"2008-02-22","nav":10.6285,"day_change_pct":0.0235},{"nav_date":"2008-02-21","nav":10.626,"day_change_pct":0.0226},{"nav_date":"2008-02-20","nav":10.6236,"day_change_pct":0.0226},{"nav_date":"2008-02-19","nav":10.6212,"day_change_pct":0.0235},{"nav_date":"2008-02-18","nav":10.6187,"day_change_pct":0.0688},{"nav_date":"2008-02-15","nav":10.6114,"day_change_pct":0.0226},{"nav_date":"2008-02-14","nav":10.609,"day_change_pct":0.0226},{"nav_date":"2008-02-13","nav":10.6066,"day_change_pct":0.0236},{"nav_date":"2008-02-12","nav":10.6041,"day_change_pct":0.0226},{"nav_date":"2008-02-11","nav":10.6017,"day_change_pct":0.0689},{"nav_date":"2008-02-08","nav":10.5944,"day_change_pct":0.0227},{"nav_date":"2008-02-07","nav":10.592,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.5895,"day_change_pct":0.0227},{"nav_date":"2008-02-05","nav":10.5871,"day_change_pct":0.0227},{"nav_date":"2008-02-04","nav":10.5847,"day_change_pct":0.069},{"nav_date":"2008-02-01","nav":10.5774,"day_change_pct":0.0236},{"nav_date":"2008-01-31","nav":10.5749,"day_change_pct":0.0227},{"nav_date":"2008-01-30","nav":10.5725,"day_change_pct":0.0227},{"nav_date":"2008-01-29","nav":10.5701,"day_change_pct":0.0237},{"nav_date":"2008-01-28","nav":10.5676,"day_change_pct":0.0691},{"nav_date":"2008-01-25","nav":10.5603,"day_change_pct":0.0227},{"nav_date":"2008-01-24","nav":10.5579,"day_change_pct":0.0227},{"nav_date":"2008-01-23","nav":10.5555,"day_change_pct":0.0237},{"nav_date":"2008-01-22","nav":10.553,"day_change_pct":0.0227},{"nav_date":"2008-01-21","nav":10.5506,"day_change_pct":0.0692},{"nav_date":"2008-01-18","nav":10.5433,"day_change_pct":0.0228},{"nav_date":"2008-01-17","nav":10.5409,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.5384,"day_change_pct":0.0228},{"nav_date":"2008-01-15","nav":10.536,"day_change_pct":0.0228},{"nav_date":"2008-01-14","nav":10.5336,"day_change_pct":0.0694},{"nav_date":"2008-01-11","nav":10.5263,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.5238,"day_change_pct":0.0228},{"nav_date":"2008-01-09","nav":10.5214,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.519,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.5165,"day_change_pct":0.0695},{"nav_date":"2008-01-04","nav":10.5092,"day_change_pct":0.0228},{"nav_date":"2008-01-03","nav":10.5068,"day_change_pct":0.0228},{"nav_date":"2008-01-02","nav":10.5044,"day_change_pct":0.0286},{"nav_date":"2008-01-01","nav":10.5014,"day_change_pct":0.0314},{"nav_date":"2007-12-31","nav":10.4981,"day_change_pct":0.0724},{"nav_date":"2007-12-28","nav":10.4905,"day_change_pct":0.0248},{"nav_date":"2007-12-27","nav":10.4879,"day_change_pct":0.0229},{"nav_date":"2007-12-26","nav":10.4855,"day_change_pct":0.0496},{"nav_date":"2007-12-24","nav":10.4803,"day_change_pct":0.0926},{"nav_date":"2007-12-20","nav":10.4706,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.4681,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.4657,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.4633,"day_change_pct":0.0698},{"nav_date":"2007-12-14","nav":10.456,"day_change_pct":0.0182},{"nav_date":"2007-12-13","nav":10.4541,"day_change_pct":0.0048},{"nav_date":"2007-12-12","nav":10.4536,"day_change_pct":0.023},{"nav_date":"2007-12-11","nav":10.4512,"day_change_pct":0.0201},{"nav_date":"2007-12-10","nav":10.4491,"day_change_pct":0.069},{"nav_date":"2007-12-07","nav":10.4419,"day_change_pct":0.023},{"nav_date":"2007-12-06","nav":10.4395,"day_change_pct":0.023},{"nav_date":"2007-12-05","nav":10.4371,"day_change_pct":0.024},{"nav_date":"2007-12-04","nav":10.4346,"day_change_pct":0.0134},{"nav_date":"2007-12-03","nav":10.4332,"day_change_pct":0.0595},{"nav_date":"2007-11-30","nav":10.427,"day_change_pct":0.023},{"nav_date":"2007-11-29","nav":10.4246,"day_change_pct":0.0134},{"nav_date":"2007-11-28","nav":10.4232,"day_change_pct":0.023},{"nav_date":"2007-11-27","nav":10.4208,"day_change_pct":0.023},{"nav_date":"2007-11-26","nav":10.4184,"day_change_pct":0.0692},{"nav_date":"2007-11-23","nav":10.4112,"day_change_pct":0.0231},{"nav_date":"2007-11-22","nav":10.4088,"day_change_pct":0.0231},{"nav_date":"2007-11-21","nav":10.4064,"day_change_pct":0.0029},{"nav_date":"2007-11-20","nav":10.4061,"day_change_pct":0.0019},{"nav_date":"2007-11-19","nav":10.4059,"day_change_pct":0.0692},{"nav_date":"2007-11-16","nav":10.3987,"day_change_pct":0.0231},{"nav_date":"2007-11-15","nav":10.3963,"day_change_pct":0.0231},{"nav_date":"2007-11-14","nav":10.3939,"day_change_pct":0.0231},{"nav_date":"2007-11-13","nav":10.3915,"day_change_pct":0.0221},{"nav_date":"2007-11-12","nav":10.3892,"day_change_pct":0.0703},{"nav_date":"2007-11-08","nav":10.3819,"day_change_pct":0.0231},{"nav_date":"2007-11-07","nav":10.3795,"day_change_pct":0.0116},{"nav_date":"2007-11-06","nav":10.3783,"day_change_pct":0.0231},{"nav_date":"2007-11-05","nav":10.3759,"day_change_pct":0.0685},{"nav_date":"2007-11-02","nav":10.3688,"day_change_pct":0.0232},{"nav_date":"2007-11-01","nav":10.3664,"day_change_pct":0.0222},{"nav_date":"2007-10-31","nav":10.3641,"day_change_pct":0.0415},{"nav_date":"2007-10-30","nav":10.3598,"day_change_pct":0.0},{"nav_date":"2007-10-29","nav":10.3598,"day_change_pct":0.0686},{"nav_date":"2007-10-26","nav":10.3527,"day_change_pct":0.0232},{"nav_date":"2007-10-25","nav":10.3503,"day_change_pct":0.0232},{"nav_date":"2007-10-24","nav":10.3479,"day_change_pct":0.0222},{"nav_date":"2007-10-23","nav":10.3456,"day_change_pct":0.0232},{"nav_date":"2007-10-22","nav":10.3432,"day_change_pct":0.0687},{"nav_date":"2007-10-19","nav":10.3361,"day_change_pct":0.0271},{"nav_date":"2007-10-18","nav":10.3333,"day_change_pct":0.03},{"nav_date":"2007-10-17","nav":10.3302,"day_change_pct":0.0232},{"nav_date":"2007-10-16","nav":10.3278,"day_change_pct":0.03},{"nav_date":"2007-10-15","nav":10.3247,"day_change_pct":0.0688},{"nav_date":"2007-10-12","nav":10.3176,"day_change_pct":0.0233},{"nav_date":"2007-10-11","nav":10.3152,"day_change_pct":0.0233},{"nav_date":"2007-10-10","nav":10.3128,"day_change_pct":0.0475},{"nav_date":"2007-10-09","nav":10.3079,"day_change_pct":0.0223},{"nav_date":"2007-10-08","nav":10.3056,"day_change_pct":0.0699},{"nav_date":"2007-10-05","nav":10.2984,"day_change_pct":0.0476},{"nav_date":"2007-10-04","nav":10.2935,"day_change_pct":0.0233},{"nav_date":"2007-10-03","nav":10.2911,"day_change_pct":0.0963},{"nav_date":"2007-10-01","nav":10.2812,"day_change_pct":0.0711},{"nav_date":"2007-09-28","nav":10.2739,"day_change_pct":0.0487},{"nav_date":"2007-09-27","nav":10.2689,"day_change_pct":0.0234},{"nav_date":"2007-09-26","nav":10.2665,"day_change_pct":0.0234},{"nav_date":"2007-09-25","nav":10.2641,"day_change_pct":0.0234},{"nav_date":"2007-09-24","nav":10.2617,"day_change_pct":0.0712},{"nav_date":"2007-09-21","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2007-09-20","nav":10.252,"day_change_pct":0.0234},{"nav_date":"2007-09-19","nav":10.2496,"day_change_pct":0.0635},{"nav_date":"2007-09-18","nav":10.2431,"day_change_pct":0.0234},{"nav_date":"2007-09-17","nav":10.2407,"day_change_pct":0.0713},{"nav_date":"2007-09-14","nav":10.2334,"day_change_pct":0.0499},{"nav_date":"2007-09-13","nav":10.2283,"day_change_pct":0.0244},{"nav_date":"2007-09-12","nav":10.2258,"day_change_pct":0.0235},{"nav_date":"2007-09-11","nav":10.2234,"day_change_pct":0.0098},{"nav_date":"2007-09-10","nav":10.2224,"day_change_pct":0.1264},{"nav_date":"2007-09-07","nav":10.2095,"day_change_pct":-0.0998},{"nav_date":"2007-09-06","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2007-09-05","nav":10.2173,"day_change_pct":0.0235},{"nav_date":"2007-09-04","nav":10.2149,"day_change_pct":0.0235},{"nav_date":"2007-09-03","nav":10.2125,"day_change_pct":0.0715},{"nav_date":"2007-08-31","nav":10.2052,"day_change_pct":0.0235},{"nav_date":"2007-08-30","nav":10.2028,"day_change_pct":0.0235},{"nav_date":"2007-08-29","nav":10.2004,"day_change_pct":0.0088},{"nav_date":"2007-08-28","nav":10.1995,"day_change_pct":0.0098},{"nav_date":"2007-08-27","nav":10.1985,"day_change_pct":0.0706},{"nav_date":"2007-08-24","nav":10.1913,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1889,"day_change_pct":0.0236},{"nav_date":"2007-08-22","nav":10.1865,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.1841,"day_change_pct":0.0944},{"nav_date":"2007-08-17","nav":10.1745,"day_change_pct":0.0088},{"nav_date":"2007-08-16","nav":10.1736,"day_change_pct":0.0472},{"nav_date":"2007-08-14","nav":10.1688,"day_change_pct":-0.0216},{"nav_date":"2007-08-13","nav":10.171,"day_change_pct":0.0708},{"nav_date":"2007-08-10","nav":10.1638,"day_change_pct":0.0226},{"nav_date":"2007-08-09","nav":10.1615,"day_change_pct":-0.0521},{"nav_date":"2007-08-08","nav":10.1668,"day_change_pct":-0.0374},{"nav_date":"2007-08-07","nav":10.1706,"day_change_pct":0.0226},{"nav_date":"2007-08-06","nav":10.1683,"day_change_pct":0.0689},{"nav_date":"2007-08-03","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2007-08-02","nav":10.159,"day_change_pct":0.0542},{"nav_date":"2007-08-01","nav":10.1535,"day_change_pct":0.001},{"nav_date":"2007-07-31","nav":10.1534,"day_change_pct":-0.0404},{"nav_date":"2007-07-30","nav":10.1575,"day_change_pct":0.069},{"nav_date":"2007-07-27","nav":10.1505,"day_change_pct":0.0227},{"nav_date":"2007-07-26","nav":10.1482,"day_change_pct":0.0227},{"nav_date":"2007-07-25","nav":10.1459,"day_change_pct":0.0},{"nav_date":"2007-07-24","nav":10.1459,"day_change_pct":-0.0414},{"nav_date":"2007-07-23","nav":10.1501,"day_change_pct":0.15},{"nav_date":"2007-07-20","nav":10.1349,"day_change_pct":0.0237},{"nav_date":"2007-07-19","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2007-07-18","nav":10.1301,"day_change_pct":0.0514},{"nav_date":"2007-07-17","nav":10.1249,"day_change_pct":0.1167},{"nav_date":"2007-07-16","nav":10.1131,"day_change_pct":0.0722},{"nav_date":"2007-07-13","nav":10.1058,"day_change_pct":0.0247},{"nav_date":"2007-07-12","nav":10.1033,"day_change_pct":0.0416},{"nav_date":"2007-07-11","nav":10.0991,"day_change_pct":0.0406},{"nav_date":"2007-07-10","nav":10.095,"day_change_pct":0.0079},{"nav_date":"2007-07-09","nav":10.0942,"day_change_pct":0.1568},{"nav_date":"2007-07-06","nav":10.0784,"day_change_pct":0.0089},{"nav_date":"2007-07-05","nav":10.0775,"day_change_pct":0.0576},{"nav_date":"2007-07-04","nav":10.0717,"day_change_pct":0.0884},{"nav_date":"2007-07-03","nav":10.0628,"day_change_pct":0.326},{"nav_date":"2007-06-29","nav":10.0301,"day_change_pct":0.0489},{"nav_date":"2007-06-28","nav":10.0252,"day_change_pct":0.0229},{"nav_date":"2007-06-27","nav":10.0229,"day_change_pct":-0.015},{"nav_date":"2007-06-26","nav":10.0244,"day_change_pct":0.019}],"total":252,"page":1,"page_size":250}