{"fund_details":{"scheme_code":105893,"scheme_name":"HSBC Fixed Term Series 30 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-06-10","nav":10.0304,"day_change_pct":-1.9559},{"nav_date":"2010-06-09","nav":10.2305,"day_change_pct":0.0108},{"nav_date":"2010-06-08","nav":10.2294,"day_change_pct":0.0108},{"nav_date":"2010-06-07","nav":10.2283,"day_change_pct":0.0333},{"nav_date":"2010-06-04","nav":10.2249,"day_change_pct":0.0108},{"nav_date":"2010-06-03","nav":10.2238,"day_change_pct":0.0117},{"nav_date":"2010-06-02","nav":10.2226,"day_change_pct":0.0108},{"nav_date":"2010-06-01","nav":10.2215,"day_change_pct":0.0117},{"nav_date":"2010-05-31","nav":10.2203,"day_change_pct":0.0294},{"nav_date":"2010-05-28","nav":10.2173,"day_change_pct":0.0225},{"nav_date":"2010-05-26","nav":10.215,"day_change_pct":0.0117},{"nav_date":"2010-05-25","nav":10.2138,"day_change_pct":0.0118},{"nav_date":"2010-05-24","nav":10.2126,"day_change_pct":0.0343},{"nav_date":"2010-05-21","nav":10.2091,"day_change_pct":0.0118},{"nav_date":"2010-05-20","nav":10.2079,"day_change_pct":0.0108},{"nav_date":"2010-05-19","nav":10.2068,"day_change_pct":0.0118},{"nav_date":"2010-05-18","nav":10.2056,"day_change_pct":0.0118},{"nav_date":"2010-05-17","nav":10.2044,"day_change_pct":0.0343},{"nav_date":"2010-05-14","nav":10.2009,"day_change_pct":0.0118},{"nav_date":"2010-05-13","nav":10.1997,"day_change_pct":0.0108},{"nav_date":"2010-05-12","nav":10.1986,"day_change_pct":0.0118},{"nav_date":"2010-05-11","nav":10.1974,"day_change_pct":0.0127},{"nav_date":"2010-05-10","nav":10.1961,"day_change_pct":0.0343},{"nav_date":"2010-05-07","nav":10.1926,"day_change_pct":0.0118},{"nav_date":"2010-05-06","nav":10.1914,"day_change_pct":0.0118},{"nav_date":"2010-05-05","nav":10.1902,"day_change_pct":0.0108},{"nav_date":"2010-05-04","nav":10.1891,"day_change_pct":0.0118},{"nav_date":"2010-05-03","nav":10.1879,"day_change_pct":0.0344},{"nav_date":"2010-04-30","nav":10.1844,"day_change_pct":0.0118},{"nav_date":"2010-04-29","nav":10.1832,"day_change_pct":0.0118},{"nav_date":"2010-04-28","nav":10.182,"day_change_pct":0.0108},{"nav_date":"2010-04-27","nav":10.1809,"day_change_pct":0.0118},{"nav_date":"2010-04-26","nav":10.1797,"day_change_pct":0.0344},{"nav_date":"2010-04-23","nav":10.1762,"day_change_pct":0.0118},{"nav_date":"2010-04-22","nav":10.175,"day_change_pct":0.0108},{"nav_date":"2010-04-21","nav":10.1739,"day_change_pct":0.0118},{"nav_date":"2010-04-20","nav":10.1727,"day_change_pct":0.0128},{"nav_date":"2010-04-19","nav":10.1714,"day_change_pct":0.0344},{"nav_date":"2010-04-16","nav":10.1679,"day_change_pct":0.0118},{"nav_date":"2010-04-15","nav":10.1667,"day_change_pct":0.0226},{"nav_date":"2010-04-13","nav":10.1644,"day_change_pct":0.0118},{"nav_date":"2010-04-12","nav":10.1632,"day_change_pct":0.0344},{"nav_date":"2010-04-09","nav":10.1597,"day_change_pct":0.0108},{"nav_date":"2010-04-08","nav":10.1586,"day_change_pct":0.0118},{"nav_date":"2010-04-07","nav":10.1574,"day_change_pct":0.0118},{"nav_date":"2010-04-06","nav":10.1562,"day_change_pct":0.0108},{"nav_date":"2010-04-05","nav":10.1551,"day_change_pct":0.0591},{"nav_date":"2010-03-31","nav":10.1491,"day_change_pct":0.0108},{"nav_date":"2010-03-30","nav":10.148,"day_change_pct":0.0128},{"nav_date":"2010-03-29","nav":10.1467,"day_change_pct":0.0345},{"nav_date":"2010-03-26","nav":10.1432,"day_change_pct":0.0108},{"nav_date":"2010-03-25","nav":10.1421,"day_change_pct":0.0237},{"nav_date":"2010-03-23","nav":10.1397,"day_change_pct":0.0118},{"nav_date":"2010-03-22","nav":10.1385,"day_change_pct":0.0345},{"nav_date":"2010-03-19","nav":10.135,"day_change_pct":0.0118},{"nav_date":"2010-03-18","nav":10.1338,"day_change_pct":0.0109},{"nav_date":"2010-03-17","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2010-03-15","nav":10.1303,"day_change_pct":-1.918},{"nav_date":"2010-03-12","nav":10.3284,"day_change_pct":0.0116},{"nav_date":"2010-03-11","nav":10.3272,"day_change_pct":0.0116},{"nav_date":"2010-03-10","nav":10.326,"day_change_pct":0.0116},{"nav_date":"2010-03-09","nav":10.3248,"day_change_pct":0.0116},{"nav_date":"2010-03-08","nav":10.3236,"day_change_pct":0.0349},{"nav_date":"2010-03-05","nav":10.32,"day_change_pct":0.0116},{"nav_date":"2010-03-04","nav":10.3188,"day_change_pct":0.0116},{"nav_date":"2010-03-03","nav":10.3176,"day_change_pct":0.0116},{"nav_date":"2010-03-02","nav":10.3164,"day_change_pct":0.0456},{"nav_date":"2010-02-26","nav":10.3117,"day_change_pct":0.0116},{"nav_date":"2010-02-25","nav":10.3105,"day_change_pct":0.0116},{"nav_date":"2010-02-24","nav":10.3093,"day_change_pct":0.0116},{"nav_date":"2010-02-23","nav":10.3081,"day_change_pct":0.0116},{"nav_date":"2010-02-22","nav":10.3069,"day_change_pct":0.0349},{"nav_date":"2010-02-19","nav":10.3033,"day_change_pct":0.0116},{"nav_date":"2010-02-18","nav":10.3021,"day_change_pct":0.0116},{"nav_date":"2010-02-17","nav":10.3009,"day_change_pct":0.0117},{"nav_date":"2010-02-16","nav":10.2997,"day_change_pct":0.0117},{"nav_date":"2010-02-15","nav":10.2985,"day_change_pct":0.0457},{"nav_date":"2010-02-11","nav":10.2938,"day_change_pct":0.0117},{"nav_date":"2010-02-10","nav":10.2926,"day_change_pct":0.0117},{"nav_date":"2010-02-09","nav":10.2914,"day_change_pct":0.0117},{"nav_date":"2010-02-08","nav":10.2902,"day_change_pct":0.035},{"nav_date":"2010-02-05","nav":10.2866,"day_change_pct":0.0117},{"nav_date":"2010-02-04","nav":10.2854,"day_change_pct":0.0117},{"nav_date":"2010-02-03","nav":10.2842,"day_change_pct":0.0107},{"nav_date":"2010-02-02","nav":10.2831,"day_change_pct":0.0117},{"nav_date":"2010-02-01","nav":10.2819,"day_change_pct":0.035},{"nav_date":"2010-01-29","nav":10.2783,"day_change_pct":0.0117},{"nav_date":"2010-01-28","nav":10.2771,"day_change_pct":0.0117},{"nav_date":"2010-01-27","nav":10.2759,"day_change_pct":0.0234},{"nav_date":"2010-01-25","nav":10.2735,"day_change_pct":0.0351},{"nav_date":"2010-01-22","nav":10.2699,"day_change_pct":0.0117},{"nav_date":"2010-01-21","nav":10.2687,"day_change_pct":0.0117},{"nav_date":"2010-01-20","nav":10.2675,"day_change_pct":0.0117},{"nav_date":"2010-01-19","nav":10.2663,"day_change_pct":0.0117},{"nav_date":"2010-01-18","nav":10.2651,"day_change_pct":0.0341},{"nav_date":"2010-01-15","nav":10.2616,"day_change_pct":0.0117},{"nav_date":"2010-01-14","nav":10.2604,"day_change_pct":0.0117},{"nav_date":"2010-01-13","nav":10.2592,"day_change_pct":0.0156},{"nav_date":"2010-01-12","nav":10.2576,"day_change_pct":0.0117},{"nav_date":"2010-01-11","nav":10.2564,"day_change_pct":0.0273},{"nav_date":"2010-01-08","nav":10.2536,"day_change_pct":-0.037},{"nav_date":"2010-01-07","nav":10.2574,"day_change_pct":0.0107},{"nav_date":"2010-01-06","nav":10.2563,"day_change_pct":0.0117},{"nav_date":"2010-01-05","nav":10.2551,"day_change_pct":0.0107},{"nav_date":"2010-01-04","nav":10.254,"day_change_pct":0.0341},{"nav_date":"2010-01-01","nav":10.2505,"day_change_pct":0.0117},{"nav_date":"2009-12-31","nav":10.2493,"day_change_pct":0.0117},{"nav_date":"2009-12-30","nav":10.2481,"day_change_pct":0.0107},{"nav_date":"2009-12-29","nav":10.247,"day_change_pct":0.0576},{"nav_date":"2009-12-24","nav":10.2411,"day_change_pct":0.0107},{"nav_date":"2009-12-23","nav":10.24,"day_change_pct":0.0117},{"nav_date":"2009-12-22","nav":10.2388,"day_change_pct":0.0117},{"nav_date":"2009-12-21","nav":10.2376,"day_change_pct":0.0283},{"nav_date":"2009-12-18","nav":10.2347,"day_change_pct":0.0107},{"nav_date":"2009-12-17","nav":10.2336,"day_change_pct":0.0098},{"nav_date":"2009-12-16","nav":10.2326,"day_change_pct":0.0098},{"nav_date":"2009-12-15","nav":10.2316,"day_change_pct":-0.0137},{"nav_date":"2009-12-14","nav":10.233,"day_change_pct":-2.0681},{"nav_date":"2009-12-11","nav":10.4491,"day_change_pct":0.0115},{"nav_date":"2009-12-10","nav":10.4479,"day_change_pct":0.0105},{"nav_date":"2009-12-09","nav":10.4468,"day_change_pct":0.0105},{"nav_date":"2009-12-08","nav":10.4457,"day_change_pct":0.0115},{"nav_date":"2009-12-07","nav":10.4445,"day_change_pct":-0.001},{"nav_date":"2009-12-04","nav":10.4446,"day_change_pct":0.0105},{"nav_date":"2009-12-03","nav":10.4435,"day_change_pct":0.0345},{"nav_date":"2009-12-02","nav":10.4399,"day_change_pct":-0.0134},{"nav_date":"2009-12-01","nav":10.4413,"day_change_pct":-0.0038},{"nav_date":"2009-11-30","nav":10.4417,"day_change_pct":0.0316},{"nav_date":"2009-11-27","nav":10.4384,"day_change_pct":0.0105},{"nav_date":"2009-11-26","nav":10.4373,"day_change_pct":0.0604},{"nav_date":"2009-11-25","nav":10.431,"day_change_pct":0.0566},{"nav_date":"2009-11-24","nav":10.4251,"day_change_pct":0.0355},{"nav_date":"2009-11-23","nav":10.4214,"day_change_pct":0.0595},{"nav_date":"2009-11-20","nav":10.4152,"day_change_pct":0.0624},{"nav_date":"2009-11-19","nav":10.4087,"day_change_pct":0.0115},{"nav_date":"2009-11-18","nav":10.4075,"day_change_pct":0.0115},{"nav_date":"2009-11-17","nav":10.4063,"day_change_pct":0.0115},{"nav_date":"2009-11-16","nav":10.4051,"day_change_pct":0.051},{"nav_date":"2009-11-13","nav":10.3998,"day_change_pct":0.0269},{"nav_date":"2009-11-12","nav":10.397,"day_change_pct":0.0125},{"nav_date":"2009-11-11","nav":10.3957,"day_change_pct":0.0375},{"nav_date":"2009-11-10","nav":10.3918,"day_change_pct":0.0925},{"nav_date":"2009-11-09","nav":10.3822,"day_change_pct":0.1176},{"nav_date":"2009-11-06","nav":10.37,"day_change_pct":0.0405},{"nav_date":"2009-11-05","nav":10.3658,"day_change_pct":0.0232},{"nav_date":"2009-11-04","nav":10.3634,"day_change_pct":0.0405},{"nav_date":"2009-11-03","nav":10.3592,"day_change_pct":0.0512},{"nav_date":"2009-10-30","nav":10.3539,"day_change_pct":0.0126},{"nav_date":"2009-10-29","nav":10.3526,"day_change_pct":0.0416},{"nav_date":"2009-10-28","nav":10.3483,"day_change_pct":0.0406},{"nav_date":"2009-10-27","nav":10.3441,"day_change_pct":0.0135},{"nav_date":"2009-10-26","nav":10.3427,"day_change_pct":0.0561},{"nav_date":"2009-10-23","nav":10.3369,"day_change_pct":0.0135},{"nav_date":"2009-10-22","nav":10.3355,"day_change_pct":0.0416},{"nav_date":"2009-10-21","nav":10.3312,"day_change_pct":0.0426},{"nav_date":"2009-10-20","nav":10.3268,"day_change_pct":0.0833},{"nav_date":"2009-10-16","nav":10.3182,"day_change_pct":0.0126},{"nav_date":"2009-10-15","nav":10.3169,"day_change_pct":0.0136},{"nav_date":"2009-10-14","nav":10.3155,"day_change_pct":0.0272},{"nav_date":"2009-10-12","nav":10.3127,"day_change_pct":0.0407},{"nav_date":"2009-10-09","nav":10.3085,"day_change_pct":0.0136},{"nav_date":"2009-10-08","nav":10.3071,"day_change_pct":0.0136},{"nav_date":"2009-10-07","nav":10.3057,"day_change_pct":-0.0175},{"nav_date":"2009-10-06","nav":10.3075,"day_change_pct":0.0136},{"nav_date":"2009-10-05","nav":10.3061,"day_change_pct":0.1467},{"nav_date":"2009-10-01","nav":10.291,"day_change_pct":0.0593},{"nav_date":"2009-09-29","nav":10.2849,"day_change_pct":0.1353},{"nav_date":"2009-09-25","nav":10.271,"day_change_pct":0.0477},{"nav_date":"2009-09-24","nav":10.2661,"day_change_pct":0.0146},{"nav_date":"2009-09-23","nav":10.2646,"day_change_pct":0.04},{"nav_date":"2009-09-22","nav":10.2605,"day_change_pct":0.1249},{"nav_date":"2009-09-18","nav":10.2477,"day_change_pct":0.0488},{"nav_date":"2009-09-17","nav":10.2427,"day_change_pct":-0.0195},{"nav_date":"2009-09-16","nav":10.2447,"day_change_pct":0.083},{"nav_date":"2009-09-15","nav":10.2362,"day_change_pct":0.0147},{"nav_date":"2009-09-14","nav":10.2347,"day_change_pct":-2.0818},{"nav_date":"2009-09-11","nav":10.4523,"day_change_pct":0.0153},{"nav_date":"2009-09-10","nav":10.4507,"day_change_pct":0.0144},{"nav_date":"2009-09-09","nav":10.4492,"day_change_pct":0.0163},{"nav_date":"2009-09-08","nav":10.4475,"day_change_pct":-0.0201},{"nav_date":"2009-09-07","nav":10.4496,"day_change_pct":0.0795},{"nav_date":"2009-09-04","nav":10.4413,"day_change_pct":0.0144},{"nav_date":"2009-09-03","nav":10.4398,"day_change_pct":0.0163},{"nav_date":"2009-09-02","nav":10.4381,"day_change_pct":0.0498},{"nav_date":"2009-09-01","nav":10.4329,"day_change_pct":-0.0422},{"nav_date":"2009-08-31","nav":10.4373,"day_change_pct":0.0441},{"nav_date":"2009-08-28","nav":10.4327,"day_change_pct":-0.0307},{"nav_date":"2009-08-27","nav":10.4359,"day_change_pct":0.0144},{"nav_date":"2009-08-26","nav":10.4344,"day_change_pct":0.0374},{"nav_date":"2009-08-25","nav":10.4305,"day_change_pct":0.0153},{"nav_date":"2009-08-24","nav":10.4289,"day_change_pct":0.0077},{"nav_date":"2009-08-21","nav":10.4281,"day_change_pct":0.0144},{"nav_date":"2009-08-20","nav":10.4266,"day_change_pct":0.0307},{"nav_date":"2009-08-18","nav":10.4234,"day_change_pct":0.0144},{"nav_date":"2009-08-17","nav":10.4219,"day_change_pct":0.0835},{"nav_date":"2009-08-14","nav":10.4132,"day_change_pct":0.0163},{"nav_date":"2009-08-13","nav":10.4115,"day_change_pct":-0.024},{"nav_date":"2009-08-12","nav":10.414,"day_change_pct":-0.1582},{"nav_date":"2009-08-11","nav":10.4305,"day_change_pct":0.0345},{"nav_date":"2009-08-10","nav":10.4269,"day_change_pct":0.2644},{"nav_date":"2009-08-07","nav":10.3994,"day_change_pct":0.0799},{"nav_date":"2009-08-06","nav":10.3911,"day_change_pct":0.079},{"nav_date":"2009-08-05","nav":10.3829,"day_change_pct":0.1196},{"nav_date":"2009-08-04","nav":10.3705,"day_change_pct":0.0965},{"nav_date":"2009-08-03","nav":10.3605,"day_change_pct":0.3089},{"nav_date":"2009-07-31","nav":10.3286,"day_change_pct":0.0572},{"nav_date":"2009-07-30","nav":10.3227,"day_change_pct":0.0659},{"nav_date":"2009-07-29","nav":10.3159,"day_change_pct":0.1223},{"nav_date":"2009-07-28","nav":10.3033,"day_change_pct":0.1234},{"nav_date":"2009-07-27","nav":10.2906,"day_change_pct":0.3726},{"nav_date":"2009-07-24","nav":10.2524,"day_change_pct":0.127},{"nav_date":"2009-07-23","nav":10.2394,"day_change_pct":0.1604},{"nav_date":"2009-07-22","nav":10.223,"day_change_pct":0.1214},{"nav_date":"2009-07-21","nav":10.2106,"day_change_pct":0.0823},{"nav_date":"2009-07-20","nav":10.2022,"day_change_pct":0.3294},{"nav_date":"2009-07-17","nav":10.1687,"day_change_pct":0.128},{"nav_date":"2009-07-16","nav":10.1557,"day_change_pct":0.0463},{"nav_date":"2009-07-15","nav":10.151,"day_change_pct":0.0207},{"nav_date":"2009-07-14","nav":10.1489,"day_change_pct":0.068},{"nav_date":"2009-07-13","nav":10.142,"day_change_pct":0.1066},{"nav_date":"2009-07-10","nav":10.1312,"day_change_pct":0.0553},{"nav_date":"2009-07-09","nav":10.1256,"day_change_pct":0.1058},{"nav_date":"2009-07-08","nav":10.1149,"day_change_pct":0.0218},{"nav_date":"2009-07-07","nav":10.1127,"day_change_pct":0.0227},{"nav_date":"2009-07-06","nav":10.1104,"day_change_pct":0.0653},{"nav_date":"2009-07-03","nav":10.1038,"day_change_pct":0.0475},{"nav_date":"2009-07-02","nav":10.099,"day_change_pct":0.286},{"nav_date":"2009-06-30","nav":10.0702,"day_change_pct":0.1113},{"nav_date":"2009-06-29","nav":10.059,"day_change_pct":0.1174},{"nav_date":"2009-06-26","nav":10.0472,"day_change_pct":0.0239},{"nav_date":"2009-06-25","nav":10.0448,"day_change_pct":0.0249},{"nav_date":"2009-06-24","nav":10.0423,"day_change_pct":0.0249},{"nav_date":"2009-06-23","nav":10.0398,"day_change_pct":0.0249},{"nav_date":"2009-06-22","nav":10.0373,"day_change_pct":0.0848},{"nav_date":"2009-06-19","nav":10.0288,"day_change_pct":0.0289},{"nav_date":"2009-06-18","nav":10.0259,"day_change_pct":0.0729},{"nav_date":"2009-06-17","nav":10.0186,"day_change_pct":0.03},{"nav_date":"2009-06-16","nav":10.0156,"day_change_pct":0.0689},{"nav_date":"2009-06-15","nav":10.0087,"day_change_pct":-3.8282},{"nav_date":"2009-06-12","nav":10.4071,"day_change_pct":0.0288},{"nav_date":"2009-06-11","nav":10.4041,"day_change_pct":0.0298},{"nav_date":"2009-06-10","nav":10.401,"day_change_pct":0.0135},{"nav_date":"2009-06-09","nav":10.3996,"day_change_pct":0.0192},{"nav_date":"2009-06-08","nav":10.3976,"day_change_pct":0.0722},{"nav_date":"2009-06-05","nav":10.3901,"day_change_pct":0.027},{"nav_date":"2009-06-04","nav":10.3873,"day_change_pct":0.0597},{"nav_date":"2009-06-03","nav":10.3811,"day_change_pct":0.026},{"nav_date":"2009-06-02","nav":10.3784,"day_change_pct":-0.0193},{"nav_date":"2009-06-01","nav":10.3804,"day_change_pct":0.0791},{"nav_date":"2009-05-29","nav":10.3722,"day_change_pct":0.0106}],"total":719,"page":1,"page_size":250}