{"fund_details":{"scheme_code":105892,"scheme_name":"HSBC Fixed Term Series 30 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-06-10","nav":13.1482,"day_change_pct":0.7486},{"nav_date":"2010-06-09","nav":13.0505,"day_change_pct":0.0115},{"nav_date":"2010-06-08","nav":13.049,"day_change_pct":0.0107},{"nav_date":"2010-06-07","nav":13.0476,"day_change_pct":0.033},{"nav_date":"2010-06-04","nav":13.0433,"day_change_pct":0.0115},{"nav_date":"2010-06-03","nav":13.0418,"day_change_pct":0.0107},{"nav_date":"2010-06-02","nav":13.0404,"day_change_pct":0.0115},{"nav_date":"2010-06-01","nav":13.0389,"day_change_pct":0.0115},{"nav_date":"2010-05-31","nav":13.0374,"day_change_pct":0.0292},{"nav_date":"2010-05-28","nav":13.0336,"day_change_pct":0.023},{"nav_date":"2010-05-26","nav":13.0306,"day_change_pct":0.0115},{"nav_date":"2010-05-25","nav":13.0291,"day_change_pct":0.0115},{"nav_date":"2010-05-24","nav":13.0276,"day_change_pct":0.0346},{"nav_date":"2010-05-21","nav":13.0231,"day_change_pct":0.0115},{"nav_date":"2010-05-20","nav":13.0216,"day_change_pct":0.0115},{"nav_date":"2010-05-19","nav":13.0201,"day_change_pct":0.0115},{"nav_date":"2010-05-18","nav":13.0186,"day_change_pct":0.0115},{"nav_date":"2010-05-17","nav":13.0171,"day_change_pct":0.0338},{"nav_date":"2010-05-14","nav":13.0127,"day_change_pct":0.0115},{"nav_date":"2010-05-13","nav":13.0112,"day_change_pct":0.0115},{"nav_date":"2010-05-12","nav":13.0097,"day_change_pct":0.0115},{"nav_date":"2010-05-11","nav":13.0082,"day_change_pct":0.0131},{"nav_date":"2010-05-10","nav":13.0065,"day_change_pct":0.0346},{"nav_date":"2010-05-07","nav":13.002,"day_change_pct":0.0115},{"nav_date":"2010-05-06","nav":13.0005,"day_change_pct":0.0115},{"nav_date":"2010-05-05","nav":12.999,"day_change_pct":0.0108},{"nav_date":"2010-05-04","nav":12.9976,"day_change_pct":0.0115},{"nav_date":"2010-05-03","nav":12.9961,"day_change_pct":0.0346},{"nav_date":"2010-04-30","nav":12.9916,"day_change_pct":0.0115},{"nav_date":"2010-04-29","nav":12.9901,"day_change_pct":0.0115},{"nav_date":"2010-04-28","nav":12.9886,"day_change_pct":0.0115},{"nav_date":"2010-04-27","nav":12.9871,"day_change_pct":0.0116},{"nav_date":"2010-04-26","nav":12.9856,"day_change_pct":0.0347},{"nav_date":"2010-04-23","nav":12.9811,"day_change_pct":0.0108},{"nav_date":"2010-04-22","nav":12.9797,"day_change_pct":0.0116},{"nav_date":"2010-04-21","nav":12.9782,"day_change_pct":0.0116},{"nav_date":"2010-04-20","nav":12.9767,"day_change_pct":0.0131},{"nav_date":"2010-04-19","nav":12.975,"day_change_pct":0.0347},{"nav_date":"2010-04-16","nav":12.9705,"day_change_pct":0.0116},{"nav_date":"2010-04-15","nav":12.969,"day_change_pct":0.0231},{"nav_date":"2010-04-13","nav":12.966,"day_change_pct":0.0108},{"nav_date":"2010-04-12","nav":12.9646,"day_change_pct":0.0347},{"nav_date":"2010-04-09","nav":12.9601,"day_change_pct":0.0116},{"nav_date":"2010-04-08","nav":12.9586,"day_change_pct":0.0108},{"nav_date":"2010-04-07","nav":12.9572,"day_change_pct":0.0116},{"nav_date":"2010-04-06","nav":12.9557,"day_change_pct":0.0116},{"nav_date":"2010-04-05","nav":12.9542,"day_change_pct":0.0587},{"nav_date":"2010-03-31","nav":12.9466,"day_change_pct":0.0116},{"nav_date":"2010-03-30","nav":12.9451,"day_change_pct":0.0124},{"nav_date":"2010-03-29","nav":12.9435,"day_change_pct":0.0348},{"nav_date":"2010-03-26","nav":12.939,"day_change_pct":0.0116},{"nav_date":"2010-03-25","nav":12.9375,"day_change_pct":0.0232},{"nav_date":"2010-03-23","nav":12.9345,"day_change_pct":0.0108},{"nav_date":"2010-03-22","nav":12.9331,"day_change_pct":0.0348},{"nav_date":"2010-03-19","nav":12.9286,"day_change_pct":0.0116},{"nav_date":"2010-03-18","nav":12.9271,"day_change_pct":0.0116},{"nav_date":"2010-03-17","nav":12.9256,"day_change_pct":0.0232},{"nav_date":"2010-03-15","nav":12.9226,"day_change_pct":0.0348},{"nav_date":"2010-03-12","nav":12.9181,"day_change_pct":0.0116},{"nav_date":"2010-03-11","nav":12.9166,"day_change_pct":0.0116},{"nav_date":"2010-03-10","nav":12.9151,"day_change_pct":0.0116},{"nav_date":"2010-03-09","nav":12.9136,"day_change_pct":0.0116},{"nav_date":"2010-03-08","nav":12.9121,"day_change_pct":0.0341},{"nav_date":"2010-03-05","nav":12.9077,"day_change_pct":0.0116},{"nav_date":"2010-03-04","nav":12.9062,"day_change_pct":0.0116},{"nav_date":"2010-03-03","nav":12.9047,"day_change_pct":0.0116},{"nav_date":"2010-03-02","nav":12.9032,"day_change_pct":0.0465},{"nav_date":"2010-02-26","nav":12.8972,"day_change_pct":0.0116},{"nav_date":"2010-02-25","nav":12.8957,"day_change_pct":0.0109},{"nav_date":"2010-02-24","nav":12.8943,"day_change_pct":0.0116},{"nav_date":"2010-02-23","nav":12.8928,"day_change_pct":0.0116},{"nav_date":"2010-02-22","nav":12.8913,"day_change_pct":0.0349},{"nav_date":"2010-02-19","nav":12.8868,"day_change_pct":0.0116},{"nav_date":"2010-02-18","nav":12.8853,"day_change_pct":0.0116},{"nav_date":"2010-02-17","nav":12.8838,"day_change_pct":0.0116},{"nav_date":"2010-02-16","nav":12.8823,"day_change_pct":0.0116},{"nav_date":"2010-02-15","nav":12.8808,"day_change_pct":0.0458},{"nav_date":"2010-02-11","nav":12.8749,"day_change_pct":0.0117},{"nav_date":"2010-02-10","nav":12.8734,"day_change_pct":0.0117},{"nav_date":"2010-02-09","nav":12.8719,"day_change_pct":0.0117},{"nav_date":"2010-02-08","nav":12.8704,"day_change_pct":0.035},{"nav_date":"2010-02-05","nav":12.8659,"day_change_pct":0.0117},{"nav_date":"2010-02-04","nav":12.8644,"day_change_pct":0.0117},{"nav_date":"2010-02-03","nav":12.8629,"day_change_pct":0.0117},{"nav_date":"2010-02-02","nav":12.8614,"day_change_pct":0.0117},{"nav_date":"2010-02-01","nav":12.8599,"day_change_pct":0.0342},{"nav_date":"2010-01-29","nav":12.8555,"day_change_pct":0.0117},{"nav_date":"2010-01-28","nav":12.854,"day_change_pct":0.0117},{"nav_date":"2010-01-27","nav":12.8525,"day_change_pct":0.0233},{"nav_date":"2010-01-25","nav":12.8495,"day_change_pct":0.035},{"nav_date":"2010-01-22","nav":12.845,"day_change_pct":0.0117},{"nav_date":"2010-01-21","nav":12.8435,"day_change_pct":0.0117},{"nav_date":"2010-01-20","nav":12.842,"day_change_pct":0.0117},{"nav_date":"2010-01-19","nav":12.8405,"day_change_pct":0.0117},{"nav_date":"2010-01-18","nav":12.839,"day_change_pct":0.0343},{"nav_date":"2010-01-15","nav":12.8346,"day_change_pct":0.0117},{"nav_date":"2010-01-14","nav":12.8331,"day_change_pct":0.0117},{"nav_date":"2010-01-13","nav":12.8316,"day_change_pct":0.0156},{"nav_date":"2010-01-12","nav":12.8296,"day_change_pct":0.0117},{"nav_date":"2010-01-11","nav":12.8281,"day_change_pct":0.0273},{"nav_date":"2010-01-08","nav":12.8246,"day_change_pct":-0.0374},{"nav_date":"2010-01-07","nav":12.8294,"day_change_pct":0.0109},{"nav_date":"2010-01-06","nav":12.828,"day_change_pct":0.0117},{"nav_date":"2010-01-05","nav":12.8265,"day_change_pct":0.0117},{"nav_date":"2010-01-04","nav":12.825,"day_change_pct":0.0335},{"nav_date":"2010-01-01","nav":12.8207,"day_change_pct":0.0117},{"nav_date":"2009-12-31","nav":12.8192,"day_change_pct":0.0109},{"nav_date":"2009-12-30","nav":12.8178,"day_change_pct":0.0117},{"nav_date":"2009-12-29","nav":12.8163,"day_change_pct":0.057},{"nav_date":"2009-12-24","nav":12.809,"day_change_pct":0.0117},{"nav_date":"2009-12-23","nav":12.8075,"day_change_pct":0.0109},{"nav_date":"2009-12-22","nav":12.8061,"day_change_pct":0.0117},{"nav_date":"2009-12-21","nav":12.8046,"day_change_pct":0.0281},{"nav_date":"2009-12-18","nav":12.801,"day_change_pct":0.0117},{"nav_date":"2009-12-17","nav":12.7995,"day_change_pct":0.0094},{"nav_date":"2009-12-16","nav":12.7983,"day_change_pct":0.0094},{"nav_date":"2009-12-15","nav":12.7971,"day_change_pct":-0.0133},{"nav_date":"2009-12-14","nav":12.7988,"day_change_pct":0.0328},{"nav_date":"2009-12-11","nav":12.7946,"day_change_pct":0.0109},{"nav_date":"2009-12-10","nav":12.7932,"day_change_pct":0.0109},{"nav_date":"2009-12-09","nav":12.7918,"day_change_pct":0.0109},{"nav_date":"2009-12-08","nav":12.7904,"day_change_pct":0.0109},{"nav_date":"2009-12-07","nav":12.789,"day_change_pct":-0.0008},{"nav_date":"2009-12-04","nav":12.7891,"day_change_pct":0.0102},{"nav_date":"2009-12-03","nav":12.7878,"day_change_pct":0.0352},{"nav_date":"2009-12-02","nav":12.7833,"day_change_pct":-0.0141},{"nav_date":"2009-12-01","nav":12.7851,"day_change_pct":-0.0039},{"nav_date":"2009-11-30","nav":12.7856,"day_change_pct":0.0321},{"nav_date":"2009-11-27","nav":12.7815,"day_change_pct":0.011},{"nav_date":"2009-11-26","nav":12.7801,"day_change_pct":0.0603},{"nav_date":"2009-11-25","nav":12.7724,"day_change_pct":0.0556},{"nav_date":"2009-11-24","nav":12.7653,"day_change_pct":0.0368},{"nav_date":"2009-11-23","nav":12.7606,"day_change_pct":0.0588},{"nav_date":"2009-11-20","nav":12.7531,"day_change_pct":0.0628},{"nav_date":"2009-11-19","nav":12.7451,"day_change_pct":0.011},{"nav_date":"2009-11-18","nav":12.7437,"day_change_pct":0.0118},{"nav_date":"2009-11-17","nav":12.7422,"day_change_pct":0.0118},{"nav_date":"2009-11-16","nav":12.7407,"day_change_pct":0.0503},{"nav_date":"2009-11-13","nav":12.7343,"day_change_pct":0.0275},{"nav_date":"2009-11-12","nav":12.7308,"day_change_pct":0.0118},{"nav_date":"2009-11-11","nav":12.7293,"day_change_pct":0.0385},{"nav_date":"2009-11-10","nav":12.7244,"day_change_pct":0.0928},{"nav_date":"2009-11-09","nav":12.7126,"day_change_pct":0.1173},{"nav_date":"2009-11-06","nav":12.6977,"day_change_pct":0.0394},{"nav_date":"2009-11-05","nav":12.6927,"day_change_pct":0.0244},{"nav_date":"2009-11-04","nav":12.6896,"day_change_pct":0.0402},{"nav_date":"2009-11-03","nav":12.6845,"day_change_pct":0.0513},{"nav_date":"2009-10-30","nav":12.678,"day_change_pct":0.0126},{"nav_date":"2009-10-29","nav":12.6764,"day_change_pct":0.041},{"nav_date":"2009-10-28","nav":12.6712,"day_change_pct":0.0411},{"nav_date":"2009-10-27","nav":12.666,"day_change_pct":0.0134},{"nav_date":"2009-10-26","nav":12.6643,"day_change_pct":0.0561},{"nav_date":"2009-10-23","nav":12.6572,"day_change_pct":0.0126},{"nav_date":"2009-10-22","nav":12.6556,"day_change_pct":0.0427},{"nav_date":"2009-10-21","nav":12.6502,"day_change_pct":0.0419},{"nav_date":"2009-10-20","nav":12.6449,"day_change_pct":0.0831},{"nav_date":"2009-10-16","nav":12.6344,"day_change_pct":0.0135},{"nav_date":"2009-10-15","nav":12.6327,"day_change_pct":0.0135},{"nav_date":"2009-10-14","nav":12.631,"day_change_pct":0.0269},{"nav_date":"2009-10-12","nav":12.6276,"day_change_pct":0.0412},{"nav_date":"2009-10-09","nav":12.6224,"day_change_pct":0.0135},{"nav_date":"2009-10-08","nav":12.6207,"day_change_pct":0.0135},{"nav_date":"2009-10-07","nav":12.619,"day_change_pct":-0.0174},{"nav_date":"2009-10-06","nav":12.6212,"day_change_pct":0.0135},{"nav_date":"2009-10-05","nav":12.6195,"day_change_pct":0.146},{"nav_date":"2009-10-01","nav":12.6011,"day_change_pct":0.0603},{"nav_date":"2009-09-29","nav":12.5935,"day_change_pct":0.1352},{"nav_date":"2009-09-25","nav":12.5765,"day_change_pct":0.0477},{"nav_date":"2009-09-24","nav":12.5705,"day_change_pct":0.0143},{"nav_date":"2009-09-23","nav":12.5687,"day_change_pct":0.0398},{"nav_date":"2009-09-22","nav":12.5637,"day_change_pct":0.1251},{"nav_date":"2009-09-18","nav":12.548,"day_change_pct":0.0486},{"nav_date":"2009-09-17","nav":12.5419,"day_change_pct":-0.0191},{"nav_date":"2009-09-16","nav":12.5443,"day_change_pct":0.0822},{"nav_date":"2009-09-15","nav":12.534,"day_change_pct":0.0152},{"nav_date":"2009-09-14","nav":12.5321,"day_change_pct":0.0447},{"nav_date":"2009-09-11","nav":12.5265,"day_change_pct":0.0152},{"nav_date":"2009-09-10","nav":12.5246,"day_change_pct":0.0144},{"nav_date":"2009-09-09","nav":12.5228,"day_change_pct":0.016},{"nav_date":"2009-09-08","nav":12.5208,"day_change_pct":-0.02},{"nav_date":"2009-09-07","nav":12.5233,"day_change_pct":0.0791},{"nav_date":"2009-09-04","nav":12.5134,"day_change_pct":0.0152},{"nav_date":"2009-09-03","nav":12.5115,"day_change_pct":0.016},{"nav_date":"2009-09-02","nav":12.5095,"day_change_pct":0.0496},{"nav_date":"2009-09-01","nav":12.5033,"day_change_pct":-0.0416},{"nav_date":"2009-08-31","nav":12.5085,"day_change_pct":0.044},{"nav_date":"2009-08-28","nav":12.503,"day_change_pct":-0.0312},{"nav_date":"2009-08-27","nav":12.5069,"day_change_pct":0.0152},{"nav_date":"2009-08-26","nav":12.505,"day_change_pct":0.0368},{"nav_date":"2009-08-25","nav":12.5004,"day_change_pct":0.0152},{"nav_date":"2009-08-24","nav":12.4985,"day_change_pct":0.0072},{"nav_date":"2009-08-21","nav":12.4976,"day_change_pct":0.0152},{"nav_date":"2009-08-20","nav":12.4957,"day_change_pct":0.0304},{"nav_date":"2009-08-18","nav":12.4919,"day_change_pct":0.0144},{"nav_date":"2009-08-17","nav":12.4901,"day_change_pct":0.0841},{"nav_date":"2009-08-14","nav":12.4796,"day_change_pct":0.0152},{"nav_date":"2009-08-13","nav":12.4777,"day_change_pct":-0.024},{"nav_date":"2009-08-12","nav":12.4807,"day_change_pct":-0.1576},{"nav_date":"2009-08-11","nav":12.5004,"day_change_pct":0.0344},{"nav_date":"2009-08-10","nav":12.4961,"day_change_pct":0.2648},{"nav_date":"2009-08-07","nav":12.4631,"day_change_pct":0.0795},{"nav_date":"2009-08-06","nav":12.4532,"day_change_pct":0.0788},{"nav_date":"2009-08-05","nav":12.4434,"day_change_pct":0.1199},{"nav_date":"2009-08-04","nav":12.4285,"day_change_pct":0.0966},{"nav_date":"2009-08-03","nav":12.4165,"day_change_pct":0.3086},{"nav_date":"2009-07-31","nav":12.3783,"day_change_pct":0.0574},{"nav_date":"2009-07-30","nav":12.3712,"day_change_pct":0.0655},{"nav_date":"2009-07-29","nav":12.3631,"day_change_pct":0.1231},{"nav_date":"2009-07-28","nav":12.3479,"day_change_pct":0.1232},{"nav_date":"2009-07-27","nav":12.3327,"day_change_pct":0.3728},{"nav_date":"2009-07-24","nav":12.2869,"day_change_pct":0.1263},{"nav_date":"2009-07-23","nav":12.2714,"day_change_pct":0.16},{"nav_date":"2009-07-22","nav":12.2518,"day_change_pct":0.1226},{"nav_date":"2009-07-21","nav":12.2368,"day_change_pct":0.0818},{"nav_date":"2009-07-20","nav":12.2268,"day_change_pct":0.3299},{"nav_date":"2009-07-17","nav":12.1866,"day_change_pct":0.1274},{"nav_date":"2009-07-16","nav":12.1711,"day_change_pct":0.046},{"nav_date":"2009-07-15","nav":12.1655,"day_change_pct":0.0214},{"nav_date":"2009-07-14","nav":12.1629,"day_change_pct":0.0675},{"nav_date":"2009-07-13","nav":12.1547,"day_change_pct":0.1062},{"nav_date":"2009-07-10","nav":12.1418,"day_change_pct":0.056},{"nav_date":"2009-07-09","nav":12.135,"day_change_pct":0.1064},{"nav_date":"2009-07-08","nav":12.1221,"day_change_pct":0.0215},{"nav_date":"2009-07-07","nav":12.1195,"day_change_pct":0.0223},{"nav_date":"2009-07-06","nav":12.1168,"day_change_pct":0.0652},{"nav_date":"2009-07-03","nav":12.1089,"day_change_pct":0.0479},{"nav_date":"2009-07-02","nav":12.1031,"day_change_pct":0.2867},{"nav_date":"2009-06-30","nav":12.0685,"day_change_pct":0.1103},{"nav_date":"2009-06-29","nav":12.0552,"day_change_pct":0.1171},{"nav_date":"2009-06-26","nav":12.0411,"day_change_pct":0.0249},{"nav_date":"2009-06-25","nav":12.0381,"day_change_pct":0.0249},{"nav_date":"2009-06-24","nav":12.0351,"day_change_pct":0.0249},{"nav_date":"2009-06-23","nav":12.0321,"day_change_pct":0.0249},{"nav_date":"2009-06-22","nav":12.0291,"day_change_pct":0.0849},{"nav_date":"2009-06-19","nav":12.0189,"day_change_pct":0.0283},{"nav_date":"2009-06-18","nav":12.0155,"day_change_pct":0.0733},{"nav_date":"2009-06-17","nav":12.0067,"day_change_pct":0.0292},{"nav_date":"2009-06-16","nav":12.0032,"day_change_pct":0.0692},{"nav_date":"2009-06-15","nav":11.9949,"day_change_pct":0.0868},{"nav_date":"2009-06-12","nav":11.9845,"day_change_pct":0.0292},{"nav_date":"2009-06-11","nav":11.981,"day_change_pct":0.0301},{"nav_date":"2009-06-10","nav":11.9774,"day_change_pct":0.0134},{"nav_date":"2009-06-09","nav":11.9758,"day_change_pct":0.0192},{"nav_date":"2009-06-08","nav":11.9735,"day_change_pct":0.0719},{"nav_date":"2009-06-05","nav":11.9649,"day_change_pct":0.0268},{"nav_date":"2009-06-04","nav":11.9617,"day_change_pct":0.0602},{"nav_date":"2009-06-03","nav":11.9545,"day_change_pct":0.0259},{"nav_date":"2009-06-02","nav":11.9514,"day_change_pct":-0.0201},{"nav_date":"2009-06-01","nav":11.9538,"day_change_pct":0.0795},{"nav_date":"2009-05-29","nav":11.9443,"day_change_pct":0.01}],"total":719,"page":1,"page_size":250}