{"fund_details":{"scheme_code":105889,"scheme_name":"Aditya Birla Sun Life Savings Fund-Insititutional Plan - Monthly  Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2011-02-11","nav":10.3099,"day_change_pct":0.0223},{"nav_date":"2011-02-10","nav":10.3076,"day_change_pct":0.0223},{"nav_date":"2011-02-09","nav":10.3053,"day_change_pct":0.0233},{"nav_date":"2011-02-08","nav":10.3029,"day_change_pct":0.0223},{"nav_date":"2011-02-07","nav":10.3006,"day_change_pct":0.0661},{"nav_date":"2011-02-04","nav":10.2938,"day_change_pct":0.0214},{"nav_date":"2011-02-03","nav":10.2916,"day_change_pct":0.0224},{"nav_date":"2011-02-02","nav":10.2893,"day_change_pct":0.0224},{"nav_date":"2011-02-01","nav":10.287,"day_change_pct":0.0224},{"nav_date":"2011-01-31","nav":10.2847,"day_change_pct":-0.5194},{"nav_date":"2011-01-28","nav":10.3384,"day_change_pct":0.0223},{"nav_date":"2011-01-27","nav":10.3361,"day_change_pct":0.0445},{"nav_date":"2011-01-25","nav":10.3315,"day_change_pct":0.0223},{"nav_date":"2011-01-24","nav":10.3292,"day_change_pct":0.0659},{"nav_date":"2011-01-21","nav":10.3224,"day_change_pct":0.0223},{"nav_date":"2011-01-20","nav":10.3201,"day_change_pct":0.0223},{"nav_date":"2011-01-19","nav":10.3178,"day_change_pct":0.0223},{"nav_date":"2011-01-18","nav":10.3155,"day_change_pct":0.0223},{"nav_date":"2011-01-17","nav":10.3132,"day_change_pct":0.066},{"nav_date":"2011-01-14","nav":10.3064,"day_change_pct":0.0204},{"nav_date":"2011-01-13","nav":10.3043,"day_change_pct":0.0214},{"nav_date":"2011-01-12","nav":10.3021,"day_change_pct":0.0223},{"nav_date":"2011-01-11","nav":10.2998,"day_change_pct":0.0223},{"nav_date":"2011-01-10","nav":10.2975,"day_change_pct":0.0671},{"nav_date":"2011-01-07","nav":10.2906,"day_change_pct":0.0214},{"nav_date":"2011-01-06","nav":10.2884,"day_change_pct":0.0243},{"nav_date":"2011-01-05","nav":10.2859,"day_change_pct":0.0224},{"nav_date":"2011-01-04","nav":10.2836,"day_change_pct":0.0233},{"nav_date":"2011-01-03","nav":10.2812,"day_change_pct":-0.5812},{"nav_date":"2010-12-31","nav":10.3413,"day_change_pct":0.0251},{"nav_date":"2010-12-30","nav":10.3387,"day_change_pct":0.0232},{"nav_date":"2010-12-29","nav":10.3363,"day_change_pct":0.0223},{"nav_date":"2010-12-28","nav":10.334,"day_change_pct":0.0223},{"nav_date":"2010-12-27","nav":10.3317,"day_change_pct":0.062},{"nav_date":"2010-12-24","nav":10.3253,"day_change_pct":0.0203},{"nav_date":"2010-12-23","nav":10.3232,"day_change_pct":0.0213},{"nav_date":"2010-12-22","nav":10.321,"day_change_pct":0.0213},{"nav_date":"2010-12-21","nav":10.3188,"day_change_pct":0.0194},{"nav_date":"2010-12-20","nav":10.3168,"day_change_pct":0.0844},{"nav_date":"2010-12-16","nav":10.3081,"day_change_pct":0.0213},{"nav_date":"2010-12-15","nav":10.3059,"day_change_pct":0.0204},{"nav_date":"2010-12-14","nav":10.3038,"day_change_pct":0.0204},{"nav_date":"2010-12-13","nav":10.3017,"day_change_pct":0.0544},{"nav_date":"2010-12-10","nav":10.2961,"day_change_pct":0.0194},{"nav_date":"2010-12-09","nav":10.2941,"day_change_pct":0.0185},{"nav_date":"2010-12-08","nav":10.2922,"day_change_pct":0.0185},{"nav_date":"2010-12-07","nav":10.2903,"day_change_pct":0.0175},{"nav_date":"2010-12-06","nav":10.2885,"day_change_pct":0.0545},{"nav_date":"2010-12-03","nav":10.2829,"day_change_pct":0.0185},{"nav_date":"2010-12-02","nav":10.281,"day_change_pct":0.0185},{"nav_date":"2010-12-01","nav":10.2791,"day_change_pct":0.0185},{"nav_date":"2010-11-30","nav":10.2772,"day_change_pct":0.0175},{"nav_date":"2010-11-29","nav":10.2754,"day_change_pct":-0.4428},{"nav_date":"2010-11-26","nav":10.3211,"day_change_pct":0.0184},{"nav_date":"2010-11-25","nav":10.3192,"day_change_pct":0.0174},{"nav_date":"2010-11-24","nav":10.3174,"day_change_pct":0.0184},{"nav_date":"2010-11-23","nav":10.3155,"day_change_pct":0.0184},{"nav_date":"2010-11-22","nav":10.3136,"day_change_pct":0.0572},{"nav_date":"2010-11-19","nav":10.3077,"day_change_pct":0.0204},{"nav_date":"2010-11-18","nav":10.3056,"day_change_pct":0.0369},{"nav_date":"2010-11-16","nav":10.3018,"day_change_pct":0.0184},{"nav_date":"2010-11-15","nav":10.2999,"day_change_pct":0.0554},{"nav_date":"2010-11-12","nav":10.2942,"day_change_pct":0.0185},{"nav_date":"2010-11-11","nav":10.2923,"day_change_pct":0.0185},{"nav_date":"2010-11-10","nav":10.2904,"day_change_pct":0.0185},{"nav_date":"2010-11-09","nav":10.2885,"day_change_pct":0.0194},{"nav_date":"2010-11-08","nav":10.2865,"day_change_pct":0.0769},{"nav_date":"2010-11-04","nav":10.2786,"day_change_pct":0.0175},{"nav_date":"2010-11-03","nav":10.2768,"day_change_pct":0.0185},{"nav_date":"2010-11-02","nav":10.2749,"day_change_pct":0.0175},{"nav_date":"2010-11-01","nav":10.2731,"day_change_pct":-0.5422},{"nav_date":"2010-10-29","nav":10.3291,"day_change_pct":0.0213},{"nav_date":"2010-10-28","nav":10.3269,"day_change_pct":0.0194},{"nav_date":"2010-10-27","nav":10.3249,"day_change_pct":0.0174},{"nav_date":"2010-10-26","nav":10.3231,"day_change_pct":0.0184},{"nav_date":"2010-10-25","nav":10.3212,"day_change_pct":0.0543},{"nav_date":"2010-10-22","nav":10.3156,"day_change_pct":0.0184},{"nav_date":"2010-10-21","nav":10.3137,"day_change_pct":0.0175},{"nav_date":"2010-10-20","nav":10.3119,"day_change_pct":0.0184},{"nav_date":"2010-10-19","nav":10.31,"day_change_pct":0.0184},{"nav_date":"2010-10-18","nav":10.3081,"day_change_pct":0.0534},{"nav_date":"2010-10-15","nav":10.3026,"day_change_pct":0.0175},{"nav_date":"2010-10-14","nav":10.3008,"day_change_pct":0.0184},{"nav_date":"2010-10-13","nav":10.2989,"day_change_pct":0.0175},{"nav_date":"2010-10-12","nav":10.2971,"day_change_pct":0.0185},{"nav_date":"2010-10-11","nav":10.2952,"day_change_pct":0.0505},{"nav_date":"2010-10-08","nav":10.29,"day_change_pct":0.0194},{"nav_date":"2010-10-07","nav":10.288,"day_change_pct":0.0175},{"nav_date":"2010-10-06","nav":10.2862,"day_change_pct":0.0194},{"nav_date":"2010-10-05","nav":10.2842,"day_change_pct":0.0175},{"nav_date":"2010-10-04","nav":10.2824,"day_change_pct":0.0506},{"nav_date":"2010-10-01","nav":10.2772,"day_change_pct":0.035},{"nav_date":"2010-09-29","nav":10.2736,"day_change_pct":0.0175},{"nav_date":"2010-09-28","nav":10.2718,"day_change_pct":0.0175},{"nav_date":"2010-09-27","nav":10.27,"day_change_pct":-0.3667},{"nav_date":"2010-09-24","nav":10.3078,"day_change_pct":0.0175},{"nav_date":"2010-09-23","nav":10.306,"day_change_pct":0.0175},{"nav_date":"2010-09-22","nav":10.3042,"day_change_pct":0.0165},{"nav_date":"2010-09-21","nav":10.3025,"day_change_pct":0.0165},{"nav_date":"2010-09-20","nav":10.3008,"day_change_pct":0.0525},{"nav_date":"2010-09-17","nav":10.2954,"day_change_pct":0.0175},{"nav_date":"2010-09-16","nav":10.2936,"day_change_pct":0.0155},{"nav_date":"2010-09-15","nav":10.292,"day_change_pct":0.0165},{"nav_date":"2010-09-14","nav":10.2903,"day_change_pct":0.0165},{"nav_date":"2010-09-13","nav":10.2886,"day_change_pct":0.0603},{"nav_date":"2010-09-09","nav":10.2824,"day_change_pct":0.0156},{"nav_date":"2010-09-08","nav":10.2808,"day_change_pct":0.0146},{"nav_date":"2010-09-07","nav":10.2793,"day_change_pct":0.0165},{"nav_date":"2010-09-06","nav":10.2776,"day_change_pct":0.0506},{"nav_date":"2010-09-03","nav":10.2724,"day_change_pct":0.0156},{"nav_date":"2010-09-02","nav":10.2708,"day_change_pct":0.0156},{"nav_date":"2010-09-01","nav":10.2692,"day_change_pct":0.0166},{"nav_date":"2010-08-31","nav":10.2675,"day_change_pct":0.0156},{"nav_date":"2010-08-30","nav":10.2659,"day_change_pct":-0.3166},{"nav_date":"2010-08-27","nav":10.2985,"day_change_pct":0.0146},{"nav_date":"2010-08-26","nav":10.297,"day_change_pct":0.0155},{"nav_date":"2010-08-25","nav":10.2954,"day_change_pct":0.0165},{"nav_date":"2010-08-24","nav":10.2937,"day_change_pct":0.0146},{"nav_date":"2010-08-23","nav":10.2922,"day_change_pct":0.0457},{"nav_date":"2010-08-20","nav":10.2875,"day_change_pct":0.0301},{"nav_date":"2010-08-18","nav":10.2844,"day_change_pct":0.0146},{"nav_date":"2010-08-17","nav":10.2829,"day_change_pct":0.0156},{"nav_date":"2010-08-16","nav":10.2813,"day_change_pct":0.0535},{"nav_date":"2010-08-13","nav":10.2758,"day_change_pct":0.0156},{"nav_date":"2010-08-12","nav":10.2742,"day_change_pct":0.0146},{"nav_date":"2010-08-11","nav":10.2727,"day_change_pct":0.0156},{"nav_date":"2010-08-10","nav":10.2711,"day_change_pct":0.0156},{"nav_date":"2010-08-09","nav":10.2695,"day_change_pct":0.0448},{"nav_date":"2010-08-06","nav":10.2649,"day_change_pct":0.0136},{"nav_date":"2010-08-05","nav":10.2635,"day_change_pct":0.0156},{"nav_date":"2010-08-04","nav":10.2619,"day_change_pct":0.0146},{"nav_date":"2010-08-03","nav":10.2604,"day_change_pct":0.0166},{"nav_date":"2010-08-02","nav":10.2587,"day_change_pct":-0.4087},{"nav_date":"2010-07-30","nav":10.3008,"day_change_pct":0.0155},{"nav_date":"2010-07-29","nav":10.2992,"day_change_pct":0.0155},{"nav_date":"2010-07-28","nav":10.2976,"day_change_pct":0.0155},{"nav_date":"2010-07-27","nav":10.296,"day_change_pct":0.0146},{"nav_date":"2010-07-26","nav":10.2945,"day_change_pct":0.0447},{"nav_date":"2010-07-23","nav":10.2899,"day_change_pct":0.0146},{"nav_date":"2010-07-22","nav":10.2884,"day_change_pct":0.0156},{"nav_date":"2010-07-21","nav":10.2868,"day_change_pct":0.0136},{"nav_date":"2010-07-20","nav":10.2854,"day_change_pct":0.0146},{"nav_date":"2010-07-19","nav":10.2839,"day_change_pct":0.0448},{"nav_date":"2010-07-16","nav":10.2793,"day_change_pct":0.0165},{"nav_date":"2010-07-15","nav":10.2776,"day_change_pct":0.0146},{"nav_date":"2010-07-14","nav":10.2761,"day_change_pct":0.0156},{"nav_date":"2010-07-13","nav":10.2745,"day_change_pct":0.0146},{"nav_date":"2010-07-12","nav":10.273,"day_change_pct":0.0438},{"nav_date":"2010-07-09","nav":10.2685,"day_change_pct":0.0156},{"nav_date":"2010-07-08","nav":10.2669,"day_change_pct":0.0156},{"nav_date":"2010-07-07","nav":10.2653,"day_change_pct":0.0156},{"nav_date":"2010-07-06","nav":10.2637,"day_change_pct":0.0146},{"nav_date":"2010-07-05","nav":10.2622,"day_change_pct":0.0429},{"nav_date":"2010-07-02","nav":10.2578,"day_change_pct":0.0302},{"nav_date":"2010-06-30","nav":10.2547,"day_change_pct":0.0146},{"nav_date":"2010-06-29","nav":10.2532,"day_change_pct":0.0146},{"nav_date":"2010-06-28","nav":10.2517,"day_change_pct":-0.2966},{"nav_date":"2010-06-25","nav":10.2822,"day_change_pct":0.0146},{"nav_date":"2010-06-24","nav":10.2807,"day_change_pct":0.0156},{"nav_date":"2010-06-23","nav":10.2791,"day_change_pct":0.0136},{"nav_date":"2010-06-22","nav":10.2777,"day_change_pct":0.0146},{"nav_date":"2010-06-21","nav":10.2762,"day_change_pct":0.0409},{"nav_date":"2010-06-18","nav":10.272,"day_change_pct":0.0136},{"nav_date":"2010-06-17","nav":10.2706,"day_change_pct":0.0136},{"nav_date":"2010-06-16","nav":10.2692,"day_change_pct":0.0146},{"nav_date":"2010-06-15","nav":10.2677,"day_change_pct":0.0146},{"nav_date":"2010-06-14","nav":10.2662,"day_change_pct":0.0429},{"nav_date":"2010-06-11","nav":10.2618,"day_change_pct":0.0156},{"nav_date":"2010-06-10","nav":10.2602,"day_change_pct":0.0136},{"nav_date":"2010-06-09","nav":10.2588,"day_change_pct":0.0146},{"nav_date":"2010-06-08","nav":10.2573,"day_change_pct":0.0137},{"nav_date":"2010-06-07","nav":10.2559,"day_change_pct":0.0439},{"nav_date":"2010-06-04","nav":10.2514,"day_change_pct":0.0137},{"nav_date":"2010-06-03","nav":10.25,"day_change_pct":0.0117},{"nav_date":"2010-06-02","nav":10.2488,"day_change_pct":0.0156},{"nav_date":"2010-06-01","nav":10.2472,"day_change_pct":0.0146},{"nav_date":"2010-05-31","nav":10.2457,"day_change_pct":-0.2755},{"nav_date":"2010-05-28","nav":10.274,"day_change_pct":0.0282},{"nav_date":"2010-05-26","nav":10.2711,"day_change_pct":0.0146},{"nav_date":"2010-05-25","nav":10.2696,"day_change_pct":0.0156},{"nav_date":"2010-05-24","nav":10.268,"day_change_pct":0.0419},{"nav_date":"2010-05-21","nav":10.2637,"day_change_pct":0.0136},{"nav_date":"2010-05-20","nav":10.2623,"day_change_pct":0.0127},{"nav_date":"2010-05-19","nav":10.261,"day_change_pct":0.0136},{"nav_date":"2010-05-18","nav":10.2596,"day_change_pct":0.0127},{"nav_date":"2010-05-17","nav":10.2583,"day_change_pct":0.04},{"nav_date":"2010-05-14","nav":10.2542,"day_change_pct":0.0127},{"nav_date":"2010-05-13","nav":10.2529,"day_change_pct":0.0137},{"nav_date":"2010-05-12","nav":10.2515,"day_change_pct":0.0137},{"nav_date":"2010-05-11","nav":10.2501,"day_change_pct":0.0127},{"nav_date":"2010-05-10","nav":10.2488,"day_change_pct":0.041},{"nav_date":"2010-05-07","nav":10.2446,"day_change_pct":0.0137},{"nav_date":"2010-05-06","nav":10.2432,"day_change_pct":0.0127},{"nav_date":"2010-05-05","nav":10.2419,"day_change_pct":0.0137},{"nav_date":"2010-05-04","nav":10.2405,"day_change_pct":0.0137},{"nav_date":"2010-05-03","nav":10.2391,"day_change_pct":-0.392},{"nav_date":"2010-04-30","nav":10.2794,"day_change_pct":0.0136},{"nav_date":"2010-04-29","nav":10.278,"day_change_pct":0.0136},{"nav_date":"2010-04-28","nav":10.2766,"day_change_pct":0.0136},{"nav_date":"2010-04-27","nav":10.2752,"day_change_pct":0.0136},{"nav_date":"2010-04-26","nav":10.2738,"day_change_pct":0.0409},{"nav_date":"2010-04-23","nav":10.2696,"day_change_pct":0.0136},{"nav_date":"2010-04-22","nav":10.2682,"day_change_pct":0.0136},{"nav_date":"2010-04-21","nav":10.2668,"day_change_pct":0.0127},{"nav_date":"2010-04-20","nav":10.2655,"day_change_pct":0.0136},{"nav_date":"2010-04-19","nav":10.2641,"day_change_pct":0.039},{"nav_date":"2010-04-16","nav":10.2601,"day_change_pct":0.0136},{"nav_date":"2010-04-15","nav":10.2587,"day_change_pct":0.0273},{"nav_date":"2010-04-13","nav":10.2559,"day_change_pct":0.0137},{"nav_date":"2010-04-12","nav":10.2545,"day_change_pct":0.041},{"nav_date":"2010-04-09","nav":10.2503,"day_change_pct":0.0137},{"nav_date":"2010-04-08","nav":10.2489,"day_change_pct":0.0156},{"nav_date":"2010-04-07","nav":10.2473,"day_change_pct":0.0137},{"nav_date":"2010-04-06","nav":10.2459,"day_change_pct":0.0156},{"nav_date":"2010-04-05","nav":10.2443,"day_change_pct":0.0694},{"nav_date":"2010-03-31","nav":10.2372,"day_change_pct":0.0225},{"nav_date":"2010-03-30","nav":10.2349,"day_change_pct":0.0166},{"nav_date":"2010-03-29","nav":10.2332,"day_change_pct":-0.2418},{"nav_date":"2010-03-26","nav":10.258,"day_change_pct":0.0166},{"nav_date":"2010-03-25","nav":10.2563,"day_change_pct":0.0283},{"nav_date":"2010-03-23","nav":10.2534,"day_change_pct":0.0127},{"nav_date":"2010-03-22","nav":10.2521,"day_change_pct":0.0381},{"nav_date":"2010-03-19","nav":10.2482,"day_change_pct":0.0137},{"nav_date":"2010-03-18","nav":10.2468,"day_change_pct":0.0127},{"nav_date":"2010-03-17","nav":10.2455,"day_change_pct":0.0254},{"nav_date":"2010-03-15","nav":10.2429,"day_change_pct":0.04},{"nav_date":"2010-03-12","nav":10.2388,"day_change_pct":0.0137},{"nav_date":"2010-03-11","nav":10.2374,"day_change_pct":0.0127},{"nav_date":"2010-03-10","nav":10.2361,"day_change_pct":0.0127},{"nav_date":"2010-03-09","nav":10.2348,"day_change_pct":0.0127},{"nav_date":"2010-03-08","nav":10.2335,"day_change_pct":0.0371},{"nav_date":"2010-03-05","nav":10.2297,"day_change_pct":0.0127},{"nav_date":"2010-03-04","nav":10.2284,"day_change_pct":0.0117},{"nav_date":"2010-03-03","nav":10.2272,"day_change_pct":0.0127},{"nav_date":"2010-03-02","nav":10.2259,"day_change_pct":-0.2419},{"nav_date":"2010-02-26","nav":10.2507,"day_change_pct":0.0127},{"nav_date":"2010-02-25","nav":10.2494,"day_change_pct":0.0117},{"nav_date":"2010-02-24","nav":10.2482,"day_change_pct":0.0127},{"nav_date":"2010-02-23","nav":10.2469,"day_change_pct":0.0117},{"nav_date":"2010-02-22","nav":10.2457,"day_change_pct":0.0361},{"nav_date":"2010-02-19","nav":10.242,"day_change_pct":0.0117},{"nav_date":"2010-02-18","nav":10.2408,"day_change_pct":0.0127},{"nav_date":"2010-02-17","nav":10.2395,"day_change_pct":0.0117},{"nav_date":"2010-02-16","nav":10.2383,"day_change_pct":0.0127},{"nav_date":"2010-02-15","nav":10.237,"day_change_pct":0.0489},{"nav_date":"2010-02-11","nav":10.232,"day_change_pct":0.0117},{"nav_date":"2010-02-10","nav":10.2308,"day_change_pct":0.0117},{"nav_date":"2010-02-09","nav":10.2296,"day_change_pct":0.0117},{"nav_date":"2010-02-08","nav":10.2284,"day_change_pct":0.0372},{"nav_date":"2010-02-05","nav":10.2246,"day_change_pct":0.0127}],"total":895,"page":1,"page_size":250}