{"fund_details":{"scheme_code":105888,"scheme_name":"Aditya Birla Sun Life Ultra Short Term Fund-Regular - DAILY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01LY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":100.0779,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":100.0779,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":100.0779,"day_change_pct":-0.0064},{"nav_date":"2026-09-11","nav":100.0843,"day_change_pct":-0.0303},{"nav_date":"2026-09-10","nav":100.1146,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":100.1146,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":100.1146,"day_change_pct":0.0106},{"nav_date":"2026-09-07","nav":100.104,"day_change_pct":0.0016},{"nav_date":"2026-09-04","nav":100.1024,"day_change_pct":0.0161},{"nav_date":"2026-09-03","nav":100.0863,"day_change_pct":0.0544},{"nav_date":"2026-09-02","nav":100.0319,"day_change_pct":0.0193},{"nav_date":"2026-09-01","nav":100.0126,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":100.0126,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":100.0126,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":100.0126,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":100.0126,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":100.0126,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":100.0126,"day_change_pct":-0.0104},{"nav_date":"2026-08-20","nav":100.023,"day_change_pct":-0.0316},{"nav_date":"2026-08-19","nav":100.0546,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":100.0546,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":100.0546,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":100.0546,"day_change_pct":0.0017},{"nav_date":"2026-08-13","nav":100.0529,"day_change_pct":0.0271},{"nav_date":"2026-08-12","nav":100.0258,"day_change_pct":0.0021},{"nav_date":"2026-08-11","nav":100.0237,"day_change_pct":0.0114},{"nav_date":"2026-08-10","nav":100.0123,"day_change_pct":0.0086},{"nav_date":"2026-08-07","nav":100.0037,"day_change_pct":0.0037},{"nav_date":"2026-08-06","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":100.0,"day_change_pct":0.0153},{"nav_date":"2026-07-15","nav":99.9847,"day_change_pct":0.0274},{"nav_date":"2026-07-14","nav":99.9573,"day_change_pct":-0.0495},{"nav_date":"2026-07-13","nav":100.0068,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":100.0068,"day_change_pct":0.0},{"nav_date":"2026-07-09","nav":100.0068,"day_change_pct":0.0},{"nav_date":"2026-07-08","nav":100.0068,"day_change_pct":-0.0686},{"nav_date":"2026-07-07","nav":100.0755,"day_change_pct":-0.0497},{"nav_date":"2026-07-06","nav":100.1253,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":100.1253,"day_change_pct":0.002},{"nav_date":"2026-07-02","nav":100.1233,"day_change_pct":0.0395},{"nav_date":"2026-07-01","nav":100.0838,"day_change_pct":0.0551},{"nav_date":"2026-06-30","nav":100.0287,"day_change_pct":0.0032},{"nav_date":"2026-06-29","nav":100.0255,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":100.0255,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":100.0255,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":100.0255,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":100.0255,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":100.0255,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":100.0255,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":100.0255,"day_change_pct":-0.0119},{"nav_date":"2026-06-16","nav":100.0374,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":100.0374,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":100.0374,"day_change_pct":0.0},{"nav_date":"2026-06-11","nav":100.0374,"day_change_pct":-0.0379},{"nav_date":"2026-06-10","nav":100.0753,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":100.0753,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":100.0753,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":100.0753,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":100.0753,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":100.0753,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":100.0753,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":100.0753,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":100.0753,"day_change_pct":0.0},{"nav_date":"2026-05-27","nav":100.0753,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":100.0753,"day_change_pct":-0.0034},{"nav_date":"2026-05-25","nav":100.0787,"day_change_pct":0.0},{"nav_date":"2026-05-22","nav":100.0787,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":100.0787,"day_change_pct":-0.0613},{"nav_date":"2026-05-20","nav":100.1401,"day_change_pct":-0.0575},{"nav_date":"2026-05-19","nav":100.1977,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":100.1977,"day_change_pct":-0.0057},{"nav_date":"2026-05-15","nav":100.2034,"day_change_pct":-0.0136},{"nav_date":"2026-05-14","nav":100.217,"day_change_pct":-0.0042},{"nav_date":"2026-05-13","nav":100.2212,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":100.2212,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":100.2212,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":100.2212,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":100.2212,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":100.2212,"day_change_pct":-0.0084},{"nav_date":"2026-05-05","nav":100.2296,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":100.2296,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":100.2296,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":100.2296,"day_change_pct":-0.0124},{"nav_date":"2026-04-28","nav":100.242,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":100.242,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":100.242,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":100.242,"day_change_pct":-0.0118},{"nav_date":"2026-04-22","nav":100.2538,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":100.2538,"day_change_pct":-0.0007},{"nav_date":"2026-04-20","nav":100.2545,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":100.2545,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":100.2545,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":100.2545,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":100.2545,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":100.2545,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":100.2545,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":100.2545,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":100.2545,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":100.2545,"day_change_pct":-0.0021},{"nav_date":"2026-04-02","nav":100.2566,"day_change_pct":0.0},{"nav_date":"2026-03-31","nav":100.2566,"day_change_pct":0.0218},{"nav_date":"2026-03-30","nav":100.2347,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":100.2347,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":100.2347,"day_change_pct":-0.0029},{"nav_date":"2026-03-24","nav":100.2376,"day_change_pct":-0.0271},{"nav_date":"2026-03-23","nav":100.2648,"day_change_pct":-0.0207},{"nav_date":"2026-03-20","nav":100.2856,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":100.2856,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":100.2856,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":100.2856,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":100.2856,"day_change_pct":-0.0093},{"nav_date":"2026-03-12","nav":100.2949,"day_change_pct":-0.0249},{"nav_date":"2026-03-11","nav":100.3199,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":100.3199,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":100.3199,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":100.3199,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":100.3199,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":100.3199,"day_change_pct":-0.0142},{"nav_date":"2026-03-02","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":100.3341,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":100.3341,"day_change_pct":-0.0296},{"nav_date":"2026-02-05","nav":100.3638,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":100.3638,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":100.3638,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":100.3638,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":100.3638,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":100.3638,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":100.3638,"day_change_pct":-0.0256},{"nav_date":"2026-01-27","nav":100.3895,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":100.3895,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":100.3895,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":100.3895,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":100.3895,"day_change_pct":-0.0026},{"nav_date":"2026-01-19","nav":100.3921,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":100.3921,"day_change_pct":-0.0125},{"nav_date":"2026-01-14","nav":100.4047,"day_change_pct":-0.0054},{"nav_date":"2026-01-13","nav":100.4101,"day_change_pct":-0.0293},{"nav_date":"2026-01-12","nav":100.4395,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":100.4395,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":100.4395,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":100.4395,"day_change_pct":-0.0226},{"nav_date":"2026-01-06","nav":100.4622,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":100.4622,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":100.4622,"day_change_pct":-0.0033},{"nav_date":"2026-01-01","nav":100.4655,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":100.4655,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":100.4655,"day_change_pct":-0.0087},{"nav_date":"2025-12-29","nav":100.4742,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":100.4742,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":100.4742,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":100.4742,"day_change_pct":-0.0017},{"nav_date":"2025-12-22","nav":100.4759,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":100.4759,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":100.4759,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":100.4759,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":100.4759,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":100.4759,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":100.4759,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":100.4759,"day_change_pct":-0.0087},{"nav_date":"2025-12-10","nav":100.4846,"day_change_pct":-0.0156},{"nav_date":"2025-12-09","nav":100.5003,"day_change_pct":-0.0091},{"nav_date":"2025-12-08","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":100.5094,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":100.5094,"day_change_pct":0.0}],"total":4657,"page":1,"page_size":250}