{"fund_details":{"scheme_code":105887,"scheme_name":"Aditya Birla Sun Life Ultra Short Term Fund-Regular - weekly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01MA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":100.4682,"day_change_pct":0.0236},{"nav_date":"2026-09-16","nav":100.4445,"day_change_pct":0.0172},{"nav_date":"2026-09-15","nav":100.4272,"day_change_pct":-0.0717},{"nav_date":"2026-09-11","nav":100.4993,"day_change_pct":-0.0299},{"nav_date":"2026-09-10","nav":100.5294,"day_change_pct":0.0042},{"nav_date":"2026-09-09","nav":100.5252,"day_change_pct":0.016},{"nav_date":"2026-09-08","nav":100.5091,"day_change_pct":0.0181},{"nav_date":"2026-09-07","nav":100.4909,"day_change_pct":-0.2215},{"nav_date":"2026-09-04","nav":100.714,"day_change_pct":0.0351},{"nav_date":"2026-09-03","nav":100.6787,"day_change_pct":0.073},{"nav_date":"2026-09-02","nav":100.6053,"day_change_pct":0.082},{"nav_date":"2026-09-01","nav":100.5229,"day_change_pct":0.0311},{"nav_date":"2026-08-31","nav":100.4916,"day_change_pct":-0.087},{"nav_date":"2026-08-28","nav":100.5791,"day_change_pct":0.0134},{"nav_date":"2026-08-27","nav":100.5656,"day_change_pct":0.0364},{"nav_date":"2026-08-25","nav":100.529,"day_change_pct":0.0438},{"nav_date":"2026-08-24","nav":100.485,"day_change_pct":0.0421},{"nav_date":"2026-08-21","nav":100.4427,"day_change_pct":-0.0105},{"nav_date":"2026-08-20","nav":100.4532,"day_change_pct":-0.0315},{"nav_date":"2026-08-19","nav":100.4849,"day_change_pct":0.0126},{"nav_date":"2026-08-18","nav":100.4722,"day_change_pct":0.0145},{"nav_date":"2026-08-17","nav":100.4576,"day_change_pct":-0.124},{"nav_date":"2026-08-14","nav":100.5823,"day_change_pct":0.0239},{"nav_date":"2026-08-13","nav":100.5583,"day_change_pct":0.0309},{"nav_date":"2026-08-12","nav":100.5272,"day_change_pct":0.0031},{"nav_date":"2026-08-11","nav":100.5241,"day_change_pct":0.027},{"nav_date":"2026-08-10","nav":100.497,"day_change_pct":-0.1055},{"nav_date":"2026-08-07","nav":100.6031,"day_change_pct":0.0237},{"nav_date":"2026-08-06","nav":100.5793,"day_change_pct":0.0277},{"nav_date":"2026-08-05","nav":100.5514,"day_change_pct":0.0243},{"nav_date":"2026-08-04","nav":100.527,"day_change_pct":0.0198},{"nav_date":"2026-08-03","nav":100.5071,"day_change_pct":-0.0682},{"nav_date":"2026-07-31","nav":100.5757,"day_change_pct":0.0393},{"nav_date":"2026-07-30","nav":100.5362,"day_change_pct":0.0055},{"nav_date":"2026-07-29","nav":100.5307,"day_change_pct":0.0267},{"nav_date":"2026-07-28","nav":100.5039,"day_change_pct":0.0142},{"nav_date":"2026-07-27","nav":100.4896,"day_change_pct":-0.0666},{"nav_date":"2026-07-24","nav":100.5566,"day_change_pct":0.0147},{"nav_date":"2026-07-23","nav":100.5418,"day_change_pct":0.0212},{"nav_date":"2026-07-22","nav":100.5205,"day_change_pct":0.0104},{"nav_date":"2026-07-21","nav":100.51,"day_change_pct":0.0407},{"nav_date":"2026-07-20","nav":100.4691,"day_change_pct":-0.0732},{"nav_date":"2026-07-17","nav":100.5427,"day_change_pct":0.0511},{"nav_date":"2026-07-16","nav":100.4913,"day_change_pct":0.0338},{"nav_date":"2026-07-15","nav":100.4573,"day_change_pct":0.0275},{"nav_date":"2026-07-14","nav":100.4297,"day_change_pct":-0.0498},{"nav_date":"2026-07-13","nav":100.4797,"day_change_pct":0.0459},{"nav_date":"2026-07-10","nav":100.4336,"day_change_pct":0.0337},{"nav_date":"2026-07-09","nav":100.3998,"day_change_pct":0.0549},{"nav_date":"2026-07-08","nav":100.3447,"day_change_pct":-0.0681},{"nav_date":"2026-07-07","nav":100.4131,"day_change_pct":-0.05},{"nav_date":"2026-07-06","nav":100.4633,"day_change_pct":-0.1866},{"nav_date":"2026-07-03","nav":100.6511,"day_change_pct":0.0151},{"nav_date":"2026-07-02","nav":100.6359,"day_change_pct":0.062},{"nav_date":"2026-07-01","nav":100.5735,"day_change_pct":0.0749},{"nav_date":"2026-06-30","nav":100.4982,"day_change_pct":-0.2325},{"nav_date":"2026-06-29","nav":100.7324,"day_change_pct":0.1198},{"nav_date":"2026-06-25","nav":100.6119,"day_change_pct":0.0849},{"nav_date":"2026-06-24","nav":100.5266,"day_change_pct":0.0277},{"nav_date":"2026-06-23","nav":100.4988,"day_change_pct":0.0236},{"nav_date":"2026-06-22","nav":100.4751,"day_change_pct":-0.1016},{"nav_date":"2026-06-19","nav":100.5773,"day_change_pct":0.0175},{"nav_date":"2026-06-18","nav":100.5597,"day_change_pct":0.0369},{"nav_date":"2026-06-17","nav":100.5226,"day_change_pct":-0.0101},{"nav_date":"2026-06-16","nav":100.5328,"day_change_pct":0.0338},{"nav_date":"2026-06-15","nav":100.4988,"day_change_pct":-0.1886},{"nav_date":"2026-06-12","nav":100.6887,"day_change_pct":0.0343},{"nav_date":"2026-06-11","nav":100.6542,"day_change_pct":-0.0345},{"nav_date":"2026-06-10","nav":100.6889,"day_change_pct":0.032},{"nav_date":"2026-06-09","nav":100.6567,"day_change_pct":0.1122},{"nav_date":"2026-06-08","nav":100.5439,"day_change_pct":-0.1757},{"nav_date":"2026-06-05","nav":100.7209,"day_change_pct":0.1251},{"nav_date":"2026-06-04","nav":100.5951,"day_change_pct":0.0264},{"nav_date":"2026-06-03","nav":100.5686,"day_change_pct":0.0283},{"nav_date":"2026-06-02","nav":100.5401,"day_change_pct":0.0225},{"nav_date":"2026-06-01","nav":100.5175,"day_change_pct":-0.0431},{"nav_date":"2026-05-29","nav":100.5608,"day_change_pct":0.0792},{"nav_date":"2026-05-27","nav":100.4812,"day_change_pct":0.0094},{"nav_date":"2026-05-26","nav":100.4718,"day_change_pct":-0.0036},{"nav_date":"2026-05-25","nav":100.4754,"day_change_pct":0.0347},{"nav_date":"2026-05-22","nav":100.4405,"day_change_pct":0.0123},{"nav_date":"2026-05-21","nav":100.4281,"day_change_pct":-0.0607},{"nav_date":"2026-05-20","nav":100.4891,"day_change_pct":-0.0578},{"nav_date":"2026-05-19","nav":100.5472,"day_change_pct":0.0237},{"nav_date":"2026-05-18","nav":100.5234,"day_change_pct":-0.0312},{"nav_date":"2026-05-15","nav":100.5548,"day_change_pct":-0.0134},{"nav_date":"2026-05-14","nav":100.5683,"day_change_pct":-0.004},{"nav_date":"2026-05-13","nav":100.5723,"day_change_pct":0.0059},{"nav_date":"2026-05-12","nav":100.5664,"day_change_pct":0.0008},{"nav_date":"2026-05-11","nav":100.5656,"day_change_pct":-0.0091},{"nav_date":"2026-05-08","nav":100.5748,"day_change_pct":0.011},{"nav_date":"2026-05-07","nav":100.5637,"day_change_pct":0.0127},{"nav_date":"2026-05-06","nav":100.5509,"day_change_pct":-0.0067},{"nav_date":"2026-05-05","nav":100.5576,"day_change_pct":-0.0913},{"nav_date":"2026-05-04","nav":100.6495,"day_change_pct":0.0739},{"nav_date":"2026-04-30","nav":100.5752,"day_change_pct":0.0054},{"nav_date":"2026-04-29","nav":100.5698,"day_change_pct":-0.0121},{"nav_date":"2026-04-28","nav":100.582,"day_change_pct":0.029},{"nav_date":"2026-04-27","nav":100.5528,"day_change_pct":-0.0324},{"nav_date":"2026-04-24","nav":100.5854,"day_change_pct":0.0117},{"nav_date":"2026-04-23","nav":100.5736,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":100.5856,"day_change_pct":0.0213},{"nav_date":"2026-04-21","nav":100.5642,"day_change_pct":-0.0001},{"nav_date":"2026-04-20","nav":100.5643,"day_change_pct":-0.1443},{"nav_date":"2026-04-17","nav":100.7096,"day_change_pct":0.0267},{"nav_date":"2026-04-16","nav":100.6827,"day_change_pct":0.0409},{"nav_date":"2026-04-15","nav":100.6415,"day_change_pct":0.0702},{"nav_date":"2026-04-13","nav":100.5709,"day_change_pct":-0.1712},{"nav_date":"2026-04-10","nav":100.7434,"day_change_pct":0.0396},{"nav_date":"2026-04-09","nav":100.7035,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":100.6036,"day_change_pct":0.061},{"nav_date":"2026-04-07","nav":100.5423,"day_change_pct":-0.1966},{"nav_date":"2026-04-06","nav":100.7404,"day_change_pct":0.0025},{"nav_date":"2026-04-02","nav":100.7379,"day_change_pct":0.0531},{"nav_date":"2026-03-31","nav":100.6844,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":100.6642,"day_change_pct":0.1142},{"nav_date":"2026-03-27","nav":100.5494,"day_change_pct":0.0714},{"nav_date":"2026-03-25","nav":100.4777,"day_change_pct":-0.0017},{"nav_date":"2026-03-24","nav":100.4794,"day_change_pct":-0.0272},{"nav_date":"2026-03-23","nav":100.5067,"day_change_pct":-0.1479},{"nav_date":"2026-03-20","nav":100.6556,"day_change_pct":0.0349},{"nav_date":"2026-03-18","nav":100.6205,"day_change_pct":0.0475},{"nav_date":"2026-03-17","nav":100.5727,"day_change_pct":0.0114},{"nav_date":"2026-03-16","nav":100.5612,"day_change_pct":-0.0032},{"nav_date":"2026-03-13","nav":100.5644,"day_change_pct":-0.0087},{"nav_date":"2026-03-12","nav":100.5731,"day_change_pct":-0.0247},{"nav_date":"2026-03-11","nav":100.5979,"day_change_pct":0.022},{"nav_date":"2026-03-10","nav":100.5758,"day_change_pct":0.0166},{"nav_date":"2026-03-09","nav":100.5591,"day_change_pct":-0.0704},{"nav_date":"2026-03-06","nav":100.6299,"day_change_pct":0.034},{"nav_date":"2026-03-05","nav":100.5957,"day_change_pct":0.0372},{"nav_date":"2026-03-04","nav":100.5583,"day_change_pct":-0.014},{"nav_date":"2026-03-02","nav":100.5724,"day_change_pct":-0.0731},{"nav_date":"2026-02-27","nav":100.646,"day_change_pct":0.0182},{"nav_date":"2026-02-26","nav":100.6277,"day_change_pct":0.03},{"nav_date":"2026-02-25","nav":100.5975,"day_change_pct":0.0246},{"nav_date":"2026-02-24","nav":100.5728,"day_change_pct":0.0089},{"nav_date":"2026-02-23","nav":100.5639,"day_change_pct":-0.0528},{"nav_date":"2026-02-20","nav":100.617,"day_change_pct":0.0286},{"nav_date":"2026-02-18","nav":100.5882,"day_change_pct":0.0109},{"nav_date":"2026-02-17","nav":100.5772,"day_change_pct":0.0102},{"nav_date":"2026-02-16","nav":100.5669,"day_change_pct":-0.1678},{"nav_date":"2026-02-13","nav":100.7359,"day_change_pct":0.0548},{"nav_date":"2026-02-12","nav":100.6807,"day_change_pct":0.0552},{"nav_date":"2026-02-11","nav":100.6252,"day_change_pct":0.0418},{"nav_date":"2026-02-10","nav":100.5832,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":100.5652,"day_change_pct":-0.1471},{"nav_date":"2026-02-06","nav":100.7133,"day_change_pct":-0.0285},{"nav_date":"2026-02-05","nav":100.742,"day_change_pct":0.0442},{"nav_date":"2026-02-04","nav":100.6975,"day_change_pct":0.0632},{"nav_date":"2026-02-03","nav":100.6339,"day_change_pct":0.0564},{"nav_date":"2026-02-02","nav":100.5772,"day_change_pct":-0.036},{"nav_date":"2026-01-30","nav":100.6134,"day_change_pct":0.0433},{"nav_date":"2026-01-29","nav":100.5699,"day_change_pct":0.0024},{"nav_date":"2026-01-28","nav":100.5675,"day_change_pct":-0.025},{"nav_date":"2026-01-27","nav":100.5926,"day_change_pct":-0.0451},{"nav_date":"2026-01-23","nav":100.638,"day_change_pct":0.0262},{"nav_date":"2026-01-22","nav":100.6116,"day_change_pct":0.0627},{"nav_date":"2026-01-21","nav":100.5486,"day_change_pct":0.0059},{"nav_date":"2026-01-20","nav":100.5427,"day_change_pct":-0.0027},{"nav_date":"2026-01-19","nav":100.5454,"day_change_pct":0.0103},{"nav_date":"2026-01-16","nav":100.535,"day_change_pct":-0.0126},{"nav_date":"2026-01-14","nav":100.5477,"day_change_pct":-0.0042},{"nav_date":"2026-01-13","nav":100.5519,"day_change_pct":-0.0294},{"nav_date":"2026-01-12","nav":100.5815,"day_change_pct":0.0181},{"nav_date":"2026-01-09","nav":100.5633,"day_change_pct":0.0161},{"nav_date":"2026-01-08","nav":100.5471,"day_change_pct":0.003},{"nav_date":"2026-01-07","nav":100.5441,"day_change_pct":-0.0221},{"nav_date":"2026-01-06","nav":100.5663,"day_change_pct":0.0101},{"nav_date":"2026-01-05","nav":100.5561,"day_change_pct":-0.0859},{"nav_date":"2026-01-02","nav":100.6426,"day_change_pct":-0.0024},{"nav_date":"2026-01-01","nav":100.645,"day_change_pct":0.0248},{"nav_date":"2025-12-31","nav":100.62,"day_change_pct":0.0555},{"nav_date":"2025-12-30","nav":100.5642,"day_change_pct":-0.0068},{"nav_date":"2025-12-29","nav":100.571,"day_change_pct":-0.1003},{"nav_date":"2025-12-26","nav":100.672,"day_change_pct":0.0447},{"nav_date":"2025-12-24","nav":100.627,"day_change_pct":0.0593},{"nav_date":"2025-12-23","nav":100.5674,"day_change_pct":-0.0016},{"nav_date":"2025-12-22","nav":100.569,"day_change_pct":-0.0509},{"nav_date":"2025-12-19","nav":100.6202,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":100.5987,"day_change_pct":0.0258},{"nav_date":"2025-12-17","nav":100.5728,"day_change_pct":0.0132},{"nav_date":"2025-12-16","nav":100.5595,"day_change_pct":0.0179},{"nav_date":"2025-12-15","nav":100.5415,"day_change_pct":0.0111},{"nav_date":"2025-12-12","nav":100.5303,"day_change_pct":0.0099},{"nav_date":"2025-12-11","nav":100.5203,"day_change_pct":-0.0087},{"nav_date":"2025-12-10","nav":100.529,"day_change_pct":-0.0147},{"nav_date":"2025-12-09","nav":100.5438,"day_change_pct":-0.0089},{"nav_date":"2025-12-08","nav":100.5527,"day_change_pct":-0.0747},{"nav_date":"2025-12-05","nav":100.6279,"day_change_pct":0.0286},{"nav_date":"2025-12-04","nav":100.5991,"day_change_pct":0.0155},{"nav_date":"2025-12-03","nav":100.5835,"day_change_pct":0.0119},{"nav_date":"2025-12-02","nav":100.5715,"day_change_pct":0.0198},{"nav_date":"2025-12-01","nav":100.5516,"day_change_pct":-0.1081},{"nav_date":"2025-11-28","nav":100.6604,"day_change_pct":0.0211},{"nav_date":"2025-11-27","nav":100.6392,"day_change_pct":0.0202},{"nav_date":"2025-11-26","nav":100.6189,"day_change_pct":0.0279},{"nav_date":"2025-11-25","nav":100.5908,"day_change_pct":0.0184},{"nav_date":"2025-11-24","nav":100.5723,"day_change_pct":-0.0779},{"nav_date":"2025-11-21","nav":100.6507,"day_change_pct":0.0143},{"nav_date":"2025-11-20","nav":100.6363,"day_change_pct":0.0156},{"nav_date":"2025-11-19","nav":100.6206,"day_change_pct":0.0199},{"nav_date":"2025-11-18","nav":100.6006,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":100.5799,"day_change_pct":-0.0814},{"nav_date":"2025-11-14","nav":100.6618,"day_change_pct":0.0126},{"nav_date":"2025-11-13","nav":100.6491,"day_change_pct":0.016},{"nav_date":"2025-11-12","nav":100.633,"day_change_pct":0.02},{"nav_date":"2025-11-11","nav":100.6129,"day_change_pct":0.0272},{"nav_date":"2025-11-10","nav":100.5855,"day_change_pct":-0.0836},{"nav_date":"2025-11-07","nav":100.6697,"day_change_pct":0.0092},{"nav_date":"2025-11-06","nav":100.6604,"day_change_pct":0.0447},{"nav_date":"2025-11-04","nav":100.6154,"day_change_pct":0.0297},{"nav_date":"2025-11-03","nav":100.5855,"day_change_pct":-0.1005},{"nav_date":"2025-10-31","nav":100.6867,"day_change_pct":0.0191},{"nav_date":"2025-10-30","nav":100.6675,"day_change_pct":0.0202},{"nav_date":"2025-10-29","nav":100.6472,"day_change_pct":0.0164},{"nav_date":"2025-10-28","nav":100.6307,"day_change_pct":0.0223},{"nav_date":"2025-10-27","nav":100.6083,"day_change_pct":-0.0676},{"nav_date":"2025-10-24","nav":100.6764,"day_change_pct":0.0107},{"nav_date":"2025-10-23","nav":100.6656,"day_change_pct":0.0515},{"nav_date":"2025-10-20","nav":100.6138,"day_change_pct":-0.0751},{"nav_date":"2025-10-17","nav":100.6894,"day_change_pct":0.0167},{"nav_date":"2025-10-16","nav":100.6726,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":100.6627,"day_change_pct":0.0242},{"nav_date":"2025-10-14","nav":100.6383,"day_change_pct":0.0105},{"nav_date":"2025-10-13","nav":100.6277,"day_change_pct":-0.0847},{"nav_date":"2025-10-10","nav":100.713,"day_change_pct":0.022},{"nav_date":"2025-10-09","nav":100.6908,"day_change_pct":0.0098},{"nav_date":"2025-10-08","nav":100.6809,"day_change_pct":0.0145},{"nav_date":"2025-10-07","nav":100.6663,"day_change_pct":0.0109},{"nav_date":"2025-10-06","nav":100.6553,"day_change_pct":-0.1124},{"nav_date":"2025-10-03","nav":100.7686,"day_change_pct":0.0475},{"nav_date":"2025-10-01","nav":100.7208,"day_change_pct":0.0417},{"nav_date":"2025-09-30","nav":100.6788,"day_change_pct":0.0397},{"nav_date":"2025-09-29","nav":100.6388,"day_change_pct":-0.0638},{"nav_date":"2025-09-26","nav":100.703,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":100.6884,"day_change_pct":0.0157},{"nav_date":"2025-09-24","nav":100.6726,"day_change_pct":0.0204},{"nav_date":"2025-09-23","nav":100.6521,"day_change_pct":0.0126},{"nav_date":"2025-09-22","nav":100.6394,"day_change_pct":-0.0825},{"nav_date":"2025-09-19","nav":100.7225,"day_change_pct":0.01},{"nav_date":"2025-09-18","nav":100.7124,"day_change_pct":0.0268},{"nav_date":"2025-09-17","nav":100.6854,"day_change_pct":0.0266},{"nav_date":"2025-09-16","nav":100.6586,"day_change_pct":0.0287},{"nav_date":"2025-09-15","nav":100.6297,"day_change_pct":-0.064},{"nav_date":"2025-09-12","nav":100.6941,"day_change_pct":0.008},{"nav_date":"2025-09-11","nav":100.686,"day_change_pct":0.0222},{"nav_date":"2025-09-10","nav":100.6637,"day_change_pct":0.0113},{"nav_date":"2025-09-09","nav":100.6523,"day_change_pct":-0.0493},{"nav_date":"2025-09-05","nav":100.7019,"day_change_pct":0.0151}],"total":4657,"page":1,"page_size":250}