{"fund_details":{"scheme_code":105886,"scheme_name":"Aditya Birla Sun Life Savings Fund-Retail - Monthly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01DJ2","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2011-02-11","nav":10.2848,"day_change_pct":0.0214},{"nav_date":"2011-02-10","nav":10.2826,"day_change_pct":0.0224},{"nav_date":"2011-02-09","nav":10.2803,"day_change_pct":0.0224},{"nav_date":"2011-02-08","nav":10.278,"day_change_pct":0.0214},{"nav_date":"2011-02-07","nav":10.2758,"day_change_pct":0.0643},{"nav_date":"2011-02-04","nav":10.2692,"day_change_pct":0.0214},{"nav_date":"2011-02-03","nav":10.267,"day_change_pct":0.0214},{"nav_date":"2011-02-02","nav":10.2648,"day_change_pct":0.0224},{"nav_date":"2011-02-01","nav":10.2625,"day_change_pct":0.0214},{"nav_date":"2011-01-31","nav":10.2603,"day_change_pct":-0.4898},{"nav_date":"2011-01-28","nav":10.3108,"day_change_pct":0.0223},{"nav_date":"2011-01-27","nav":10.3085,"day_change_pct":0.0427},{"nav_date":"2011-01-25","nav":10.3041,"day_change_pct":0.0214},{"nav_date":"2011-01-24","nav":10.3019,"day_change_pct":0.0651},{"nav_date":"2011-01-21","nav":10.2952,"day_change_pct":0.0214},{"nav_date":"2011-01-20","nav":10.293,"day_change_pct":0.0224},{"nav_date":"2011-01-19","nav":10.2907,"day_change_pct":0.0214},{"nav_date":"2011-01-18","nav":10.2885,"day_change_pct":0.0214},{"nav_date":"2011-01-17","nav":10.2863,"day_change_pct":0.0642},{"nav_date":"2011-01-14","nav":10.2797,"day_change_pct":0.0204},{"nav_date":"2011-01-13","nav":10.2776,"day_change_pct":0.0204},{"nav_date":"2011-01-12","nav":10.2755,"day_change_pct":0.0214},{"nav_date":"2011-01-11","nav":10.2733,"day_change_pct":0.0204},{"nav_date":"2011-01-10","nav":10.2712,"day_change_pct":0.0604},{"nav_date":"2011-01-07","nav":10.265,"day_change_pct":0.0205},{"nav_date":"2011-01-06","nav":10.2629,"day_change_pct":0.0214},{"nav_date":"2011-01-05","nav":10.2607,"day_change_pct":0.0205},{"nav_date":"2011-01-04","nav":10.2586,"day_change_pct":0.0215},{"nav_date":"2011-01-03","nav":10.2564,"day_change_pct":-0.5247},{"nav_date":"2010-12-31","nav":10.3105,"day_change_pct":0.0233},{"nav_date":"2010-12-30","nav":10.3081,"day_change_pct":0.0204},{"nav_date":"2010-12-29","nav":10.306,"day_change_pct":0.0204},{"nav_date":"2010-12-28","nav":10.3039,"day_change_pct":0.0204},{"nav_date":"2010-12-27","nav":10.3018,"day_change_pct":0.0554},{"nav_date":"2010-12-24","nav":10.2961,"day_change_pct":0.0185},{"nav_date":"2010-12-23","nav":10.2942,"day_change_pct":0.0194},{"nav_date":"2010-12-22","nav":10.2922,"day_change_pct":0.0185},{"nav_date":"2010-12-21","nav":10.2903,"day_change_pct":0.0185},{"nav_date":"2010-12-20","nav":10.2884,"day_change_pct":0.0759},{"nav_date":"2010-12-16","nav":10.2806,"day_change_pct":0.0185},{"nav_date":"2010-12-15","nav":10.2787,"day_change_pct":0.0185},{"nav_date":"2010-12-14","nav":10.2768,"day_change_pct":0.0185},{"nav_date":"2010-12-13","nav":10.2749,"day_change_pct":0.0487},{"nav_date":"2010-12-10","nav":10.2699,"day_change_pct":0.0175},{"nav_date":"2010-12-09","nav":10.2681,"day_change_pct":0.0166},{"nav_date":"2010-12-08","nav":10.2664,"day_change_pct":0.0156},{"nav_date":"2010-12-07","nav":10.2648,"day_change_pct":0.0166},{"nav_date":"2010-12-06","nav":10.2631,"day_change_pct":0.0478},{"nav_date":"2010-12-03","nav":10.2582,"day_change_pct":0.0166},{"nav_date":"2010-12-02","nav":10.2565,"day_change_pct":0.0156},{"nav_date":"2010-12-01","nav":10.2549,"day_change_pct":0.0166},{"nav_date":"2010-11-30","nav":10.2532,"day_change_pct":0.0156},{"nav_date":"2010-11-29","nav":10.2516,"day_change_pct":-0.439},{"nav_date":"2010-11-26","nav":10.2968,"day_change_pct":0.0175},{"nav_date":"2010-11-25","nav":10.295,"day_change_pct":0.0185},{"nav_date":"2010-11-24","nav":10.2931,"day_change_pct":0.0175},{"nav_date":"2010-11-23","nav":10.2913,"day_change_pct":0.0185},{"nav_date":"2010-11-22","nav":10.2894,"day_change_pct":0.0574},{"nav_date":"2010-11-19","nav":10.2835,"day_change_pct":0.0195},{"nav_date":"2010-11-18","nav":10.2815,"day_change_pct":0.037},{"nav_date":"2010-11-16","nav":10.2777,"day_change_pct":0.0175},{"nav_date":"2010-11-15","nav":10.2759,"day_change_pct":0.0555},{"nav_date":"2010-11-12","nav":10.2702,"day_change_pct":0.0175},{"nav_date":"2010-11-11","nav":10.2684,"day_change_pct":0.0185},{"nav_date":"2010-11-10","nav":10.2665,"day_change_pct":0.0195},{"nav_date":"2010-11-09","nav":10.2645,"day_change_pct":0.0185},{"nav_date":"2010-11-08","nav":10.2626,"day_change_pct":0.0761},{"nav_date":"2010-11-04","nav":10.2548,"day_change_pct":0.0176},{"nav_date":"2010-11-03","nav":10.253,"day_change_pct":0.0185},{"nav_date":"2010-11-02","nav":10.2511,"day_change_pct":0.0176},{"nav_date":"2010-11-01","nav":10.2493,"day_change_pct":-0.5058},{"nav_date":"2010-10-29","nav":10.3014,"day_change_pct":0.0214},{"nav_date":"2010-10-28","nav":10.2992,"day_change_pct":0.0194},{"nav_date":"2010-10-27","nav":10.2972,"day_change_pct":0.0175},{"nav_date":"2010-10-26","nav":10.2954,"day_change_pct":0.0185},{"nav_date":"2010-10-25","nav":10.2935,"day_change_pct":0.0535},{"nav_date":"2010-10-22","nav":10.288,"day_change_pct":0.0185},{"nav_date":"2010-10-21","nav":10.2861,"day_change_pct":0.0175},{"nav_date":"2010-10-20","nav":10.2843,"day_change_pct":0.0185},{"nav_date":"2010-10-19","nav":10.2824,"day_change_pct":0.0165},{"nav_date":"2010-10-18","nav":10.2807,"day_change_pct":0.0496},{"nav_date":"2010-10-15","nav":10.2756,"day_change_pct":0.0165},{"nav_date":"2010-10-14","nav":10.2739,"day_change_pct":0.0165},{"nav_date":"2010-10-13","nav":10.2722,"day_change_pct":0.0156},{"nav_date":"2010-10-12","nav":10.2706,"day_change_pct":0.0175},{"nav_date":"2010-10-11","nav":10.2688,"day_change_pct":0.0468},{"nav_date":"2010-10-08","nav":10.264,"day_change_pct":0.0175},{"nav_date":"2010-10-07","nav":10.2622,"day_change_pct":0.0166},{"nav_date":"2010-10-06","nav":10.2605,"day_change_pct":0.0175},{"nav_date":"2010-10-05","nav":10.2587,"day_change_pct":0.0166},{"nav_date":"2010-10-04","nav":10.257,"day_change_pct":0.0468},{"nav_date":"2010-10-01","nav":10.2522,"day_change_pct":0.0322},{"nav_date":"2010-09-29","nav":10.2489,"day_change_pct":0.0156},{"nav_date":"2010-09-28","nav":10.2473,"day_change_pct":0.0166},{"nav_date":"2010-09-27","nav":10.2456,"day_change_pct":-0.3337},{"nav_date":"2010-09-24","nav":10.2799,"day_change_pct":0.0165},{"nav_date":"2010-09-23","nav":10.2782,"day_change_pct":0.0156},{"nav_date":"2010-09-22","nav":10.2766,"day_change_pct":0.0156},{"nav_date":"2010-09-21","nav":10.275,"day_change_pct":0.0156},{"nav_date":"2010-09-20","nav":10.2734,"day_change_pct":0.0477},{"nav_date":"2010-09-17","nav":10.2685,"day_change_pct":0.0156},{"nav_date":"2010-09-16","nav":10.2669,"day_change_pct":0.0146},{"nav_date":"2010-09-15","nav":10.2654,"day_change_pct":0.0146},{"nav_date":"2010-09-14","nav":10.2639,"day_change_pct":0.0156},{"nav_date":"2010-09-13","nav":10.2623,"day_change_pct":0.0556},{"nav_date":"2010-09-09","nav":10.2566,"day_change_pct":0.0137},{"nav_date":"2010-09-08","nav":10.2552,"day_change_pct":0.0137},{"nav_date":"2010-09-07","nav":10.2538,"day_change_pct":0.0146},{"nav_date":"2010-09-06","nav":10.2523,"day_change_pct":0.0468},{"nav_date":"2010-09-03","nav":10.2475,"day_change_pct":0.0146},{"nav_date":"2010-09-02","nav":10.246,"day_change_pct":0.0137},{"nav_date":"2010-09-01","nav":10.2446,"day_change_pct":0.0156},{"nav_date":"2010-08-31","nav":10.243,"day_change_pct":0.0137},{"nav_date":"2010-08-30","nav":10.2416,"day_change_pct":-0.2901},{"nav_date":"2010-08-27","nav":10.2714,"day_change_pct":0.0136},{"nav_date":"2010-08-26","nav":10.27,"day_change_pct":0.0146},{"nav_date":"2010-08-25","nav":10.2685,"day_change_pct":0.0146},{"nav_date":"2010-08-24","nav":10.267,"day_change_pct":0.0136},{"nav_date":"2010-08-23","nav":10.2656,"day_change_pct":0.0409},{"nav_date":"2010-08-20","nav":10.2614,"day_change_pct":0.0273},{"nav_date":"2010-08-18","nav":10.2586,"day_change_pct":0.0136},{"nav_date":"2010-08-17","nav":10.2572,"day_change_pct":0.0146},{"nav_date":"2010-08-16","nav":10.2557,"day_change_pct":0.0488},{"nav_date":"2010-08-13","nav":10.2507,"day_change_pct":0.0146},{"nav_date":"2010-08-12","nav":10.2492,"day_change_pct":0.0137},{"nav_date":"2010-08-11","nav":10.2478,"day_change_pct":0.0137},{"nav_date":"2010-08-10","nav":10.2464,"day_change_pct":0.0137},{"nav_date":"2010-08-09","nav":10.245,"day_change_pct":0.041},{"nav_date":"2010-08-06","nav":10.2408,"day_change_pct":0.0127},{"nav_date":"2010-08-05","nav":10.2395,"day_change_pct":0.0137},{"nav_date":"2010-08-04","nav":10.2381,"day_change_pct":0.0137},{"nav_date":"2010-08-03","nav":10.2367,"day_change_pct":0.0147},{"nav_date":"2010-08-02","nav":10.2352,"day_change_pct":-0.3718},{"nav_date":"2010-07-30","nav":10.2734,"day_change_pct":0.0146},{"nav_date":"2010-07-29","nav":10.2719,"day_change_pct":0.0136},{"nav_date":"2010-07-28","nav":10.2705,"day_change_pct":0.0136},{"nav_date":"2010-07-27","nav":10.2691,"day_change_pct":0.0146},{"nav_date":"2010-07-26","nav":10.2676,"day_change_pct":0.039},{"nav_date":"2010-07-23","nav":10.2636,"day_change_pct":0.0136},{"nav_date":"2010-07-22","nav":10.2622,"day_change_pct":0.0136},{"nav_date":"2010-07-21","nav":10.2608,"day_change_pct":0.0136},{"nav_date":"2010-07-20","nav":10.2594,"day_change_pct":0.0127},{"nav_date":"2010-07-19","nav":10.2581,"day_change_pct":0.041},{"nav_date":"2010-07-16","nav":10.2539,"day_change_pct":0.0146},{"nav_date":"2010-07-15","nav":10.2524,"day_change_pct":0.0137},{"nav_date":"2010-07-14","nav":10.251,"day_change_pct":0.0137},{"nav_date":"2010-07-13","nav":10.2496,"day_change_pct":0.0137},{"nav_date":"2010-07-12","nav":10.2482,"day_change_pct":0.04},{"nav_date":"2010-07-09","nav":10.2441,"day_change_pct":0.0146},{"nav_date":"2010-07-08","nav":10.2426,"day_change_pct":0.0137},{"nav_date":"2010-07-07","nav":10.2412,"day_change_pct":0.0137},{"nav_date":"2010-07-06","nav":10.2398,"day_change_pct":0.0137},{"nav_date":"2010-07-05","nav":10.2384,"day_change_pct":0.0391},{"nav_date":"2010-07-02","nav":10.2344,"day_change_pct":0.0274},{"nav_date":"2010-06-30","nav":10.2316,"day_change_pct":0.0137},{"nav_date":"2010-06-29","nav":10.2302,"day_change_pct":0.0127},{"nav_date":"2010-06-28","nav":10.2289,"day_change_pct":-0.2681},{"nav_date":"2010-06-25","nav":10.2564,"day_change_pct":0.0137},{"nav_date":"2010-06-24","nav":10.255,"day_change_pct":0.0137},{"nav_date":"2010-06-23","nav":10.2536,"day_change_pct":0.0127},{"nav_date":"2010-06-22","nav":10.2523,"day_change_pct":0.0127},{"nav_date":"2010-06-21","nav":10.251,"day_change_pct":0.0361},{"nav_date":"2010-06-18","nav":10.2473,"day_change_pct":0.0127},{"nav_date":"2010-06-17","nav":10.246,"day_change_pct":0.0117},{"nav_date":"2010-06-16","nav":10.2448,"day_change_pct":0.0137},{"nav_date":"2010-06-15","nav":10.2434,"day_change_pct":0.0137},{"nav_date":"2010-06-14","nav":10.242,"day_change_pct":0.0391},{"nav_date":"2010-06-11","nav":10.238,"day_change_pct":0.0137},{"nav_date":"2010-06-10","nav":10.2366,"day_change_pct":0.0117},{"nav_date":"2010-06-09","nav":10.2354,"day_change_pct":0.0137},{"nav_date":"2010-06-08","nav":10.234,"day_change_pct":0.0127},{"nav_date":"2010-06-07","nav":10.2327,"day_change_pct":0.0391},{"nav_date":"2010-06-04","nav":10.2287,"day_change_pct":0.0127},{"nav_date":"2010-06-03","nav":10.2274,"day_change_pct":0.0108},{"nav_date":"2010-06-02","nav":10.2263,"day_change_pct":0.0137},{"nav_date":"2010-06-01","nav":10.2249,"day_change_pct":0.0127},{"nav_date":"2010-05-31","nav":10.2236,"day_change_pct":-0.2469},{"nav_date":"2010-05-28","nav":10.2489,"day_change_pct":0.0254},{"nav_date":"2010-05-26","nav":10.2463,"day_change_pct":0.0127},{"nav_date":"2010-05-25","nav":10.245,"day_change_pct":0.0137},{"nav_date":"2010-05-24","nav":10.2436,"day_change_pct":0.0381},{"nav_date":"2010-05-21","nav":10.2397,"day_change_pct":0.0127},{"nav_date":"2010-05-20","nav":10.2384,"day_change_pct":0.0117},{"nav_date":"2010-05-19","nav":10.2372,"day_change_pct":0.0117},{"nav_date":"2010-05-18","nav":10.236,"day_change_pct":0.0117},{"nav_date":"2010-05-17","nav":10.2348,"day_change_pct":0.0352},{"nav_date":"2010-05-14","nav":10.2312,"day_change_pct":0.0117},{"nav_date":"2010-05-13","nav":10.23,"day_change_pct":0.0117},{"nav_date":"2010-05-12","nav":10.2288,"day_change_pct":0.0127},{"nav_date":"2010-05-11","nav":10.2275,"day_change_pct":0.0117},{"nav_date":"2010-05-10","nav":10.2263,"day_change_pct":0.0362},{"nav_date":"2010-05-07","nav":10.2226,"day_change_pct":0.0117},{"nav_date":"2010-05-06","nav":10.2214,"day_change_pct":0.0117},{"nav_date":"2010-05-05","nav":10.2202,"day_change_pct":0.0127},{"nav_date":"2010-05-04","nav":10.2189,"day_change_pct":0.0127},{"nav_date":"2010-05-03","nav":10.2176,"day_change_pct":-0.353},{"nav_date":"2010-04-30","nav":10.2538,"day_change_pct":0.0117},{"nav_date":"2010-04-29","nav":10.2526,"day_change_pct":0.0127},{"nav_date":"2010-04-28","nav":10.2513,"day_change_pct":0.0127},{"nav_date":"2010-04-27","nav":10.25,"day_change_pct":0.0117},{"nav_date":"2010-04-26","nav":10.2488,"day_change_pct":0.0361},{"nav_date":"2010-04-23","nav":10.2451,"day_change_pct":0.0127},{"nav_date":"2010-04-22","nav":10.2438,"day_change_pct":0.0117},{"nav_date":"2010-04-21","nav":10.2426,"day_change_pct":0.0127},{"nav_date":"2010-04-20","nav":10.2413,"day_change_pct":0.0117},{"nav_date":"2010-04-19","nav":10.2401,"day_change_pct":0.0352},{"nav_date":"2010-04-16","nav":10.2365,"day_change_pct":0.0117},{"nav_date":"2010-04-15","nav":10.2353,"day_change_pct":0.0244},{"nav_date":"2010-04-13","nav":10.2328,"day_change_pct":0.0127},{"nav_date":"2010-04-12","nav":10.2315,"day_change_pct":0.0362},{"nav_date":"2010-04-09","nav":10.2278,"day_change_pct":0.0127},{"nav_date":"2010-04-08","nav":10.2265,"day_change_pct":0.0137},{"nav_date":"2010-04-07","nav":10.2251,"day_change_pct":0.0127},{"nav_date":"2010-04-06","nav":10.2238,"day_change_pct":0.0137},{"nav_date":"2010-04-05","nav":10.2224,"day_change_pct":0.0626},{"nav_date":"2010-03-31","nav":10.216,"day_change_pct":0.0215},{"nav_date":"2010-03-30","nav":10.2138,"day_change_pct":0.0147},{"nav_date":"2010-03-29","nav":10.2123,"day_change_pct":-0.2091},{"nav_date":"2010-03-26","nav":10.2337,"day_change_pct":0.0147},{"nav_date":"2010-03-25","nav":10.2322,"day_change_pct":0.0244},{"nav_date":"2010-03-23","nav":10.2297,"day_change_pct":0.0127},{"nav_date":"2010-03-22","nav":10.2284,"day_change_pct":0.0323},{"nav_date":"2010-03-19","nav":10.2251,"day_change_pct":0.0127},{"nav_date":"2010-03-18","nav":10.2238,"day_change_pct":0.0117},{"nav_date":"2010-03-17","nav":10.2226,"day_change_pct":0.0215},{"nav_date":"2010-03-15","nav":10.2204,"day_change_pct":0.0362},{"nav_date":"2010-03-12","nav":10.2167,"day_change_pct":0.0117},{"nav_date":"2010-03-11","nav":10.2155,"day_change_pct":0.0117},{"nav_date":"2010-03-10","nav":10.2143,"day_change_pct":0.0108},{"nav_date":"2010-03-09","nav":10.2132,"day_change_pct":0.0108},{"nav_date":"2010-03-08","nav":10.2121,"day_change_pct":0.0323},{"nav_date":"2010-03-05","nav":10.2088,"day_change_pct":0.0108},{"nav_date":"2010-03-04","nav":10.2077,"day_change_pct":0.0108},{"nav_date":"2010-03-03","nav":10.2066,"day_change_pct":0.0108},{"nav_date":"2010-03-02","nav":10.2055,"day_change_pct":-0.2122},{"nav_date":"2010-02-26","nav":10.2272,"day_change_pct":0.0108},{"nav_date":"2010-02-25","nav":10.2261,"day_change_pct":0.0108},{"nav_date":"2010-02-24","nav":10.225,"day_change_pct":0.0108},{"nav_date":"2010-02-23","nav":10.2239,"day_change_pct":0.0098},{"nav_date":"2010-02-22","nav":10.2229,"day_change_pct":0.0323},{"nav_date":"2010-02-19","nav":10.2196,"day_change_pct":0.0108},{"nav_date":"2010-02-18","nav":10.2185,"day_change_pct":0.0098},{"nav_date":"2010-02-17","nav":10.2175,"day_change_pct":0.0108},{"nav_date":"2010-02-16","nav":10.2164,"day_change_pct":0.0108},{"nav_date":"2010-02-15","nav":10.2153,"day_change_pct":0.0421},{"nav_date":"2010-02-11","nav":10.211,"day_change_pct":0.0108},{"nav_date":"2010-02-10","nav":10.2099,"day_change_pct":0.0108},{"nav_date":"2010-02-09","nav":10.2088,"day_change_pct":0.0098},{"nav_date":"2010-02-08","nav":10.2078,"day_change_pct":0.0333},{"nav_date":"2010-02-05","nav":10.2044,"day_change_pct":0.0098}],"total":895,"page":1,"page_size":250}