{"fund_details":{"scheme_code":105885,"scheme_name":"NIPPON INDIA QUARTERLY INTERVAL FUND - SERIES III - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01DU0","isin_reinvest":"INF204K01DV8","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":12.3125,"day_change_pct":0.013},{"nav_date":"2025-04-21","nav":12.3109,"day_change_pct":0.0528},{"nav_date":"2025-04-17","nav":12.3044,"day_change_pct":0.013},{"nav_date":"2025-04-16","nav":12.3028,"day_change_pct":0.013},{"nav_date":"2025-04-15","nav":12.3012,"day_change_pct":0.0521},{"nav_date":"2025-04-11","nav":12.2948,"day_change_pct":0.026},{"nav_date":"2025-04-09","nav":12.2916,"day_change_pct":0.013},{"nav_date":"2025-04-08","nav":12.29,"day_change_pct":0.0138},{"nav_date":"2025-04-07","nav":12.2883,"day_change_pct":0.0423},{"nav_date":"2025-04-04","nav":12.2831,"day_change_pct":0.0138},{"nav_date":"2025-04-03","nav":12.2814,"day_change_pct":0.0122},{"nav_date":"2025-04-02","nav":12.2799,"day_change_pct":0.0293},{"nav_date":"2025-03-31","nav":12.2763,"day_change_pct":0.0473},{"nav_date":"2025-03-28","nav":12.2705,"day_change_pct":0.0155},{"nav_date":"2025-03-27","nav":12.2686,"day_change_pct":0.0139},{"nav_date":"2025-03-26","nav":12.2669,"day_change_pct":0.0147},{"nav_date":"2025-03-25","nav":12.2651,"day_change_pct":0.0139},{"nav_date":"2025-03-24","nav":12.2634,"day_change_pct":0.0441},{"nav_date":"2025-03-21","nav":12.258,"day_change_pct":0.0147},{"nav_date":"2025-03-20","nav":12.2562,"day_change_pct":0.0139},{"nav_date":"2025-03-19","nav":12.2545,"day_change_pct":0.0139},{"nav_date":"2025-03-18","nav":12.2528,"day_change_pct":0.0147},{"nav_date":"2025-03-17","nav":12.251,"day_change_pct":0.058},{"nav_date":"2025-03-13","nav":12.2439,"day_change_pct":0.0139},{"nav_date":"2025-03-12","nav":12.2422,"day_change_pct":0.0147},{"nav_date":"2025-03-11","nav":12.2404,"day_change_pct":0.0139},{"nav_date":"2025-03-10","nav":12.2387,"day_change_pct":0.0417},{"nav_date":"2025-03-07","nav":12.2336,"day_change_pct":0.0139},{"nav_date":"2025-03-06","nav":12.2319,"day_change_pct":0.0139},{"nav_date":"2025-03-05","nav":12.2302,"day_change_pct":0.0131},{"nav_date":"2025-03-04","nav":12.2286,"day_change_pct":0.0139},{"nav_date":"2025-03-03","nav":12.2269,"day_change_pct":0.0425},{"nav_date":"2025-02-28","nav":12.2217,"day_change_pct":0.0147},{"nav_date":"2025-02-27","nav":12.2199,"day_change_pct":0.0287},{"nav_date":"2025-02-25","nav":12.2164,"day_change_pct":0.0139},{"nav_date":"2025-02-24","nav":12.2147,"day_change_pct":0.0434},{"nav_date":"2025-02-21","nav":12.2094,"day_change_pct":0.0147},{"nav_date":"2025-02-20","nav":12.2076,"day_change_pct":0.0287},{"nav_date":"2025-02-18","nav":12.2041,"day_change_pct":0.0148},{"nav_date":"2025-02-17","nav":12.2023,"day_change_pct":0.0426},{"nav_date":"2025-02-14","nav":12.1971,"day_change_pct":0.0148},{"nav_date":"2025-02-13","nav":12.1953,"day_change_pct":0.0148},{"nav_date":"2025-02-12","nav":12.1935,"day_change_pct":0.0148},{"nav_date":"2025-02-11","nav":12.1917,"day_change_pct":0.0139},{"nav_date":"2025-02-10","nav":12.19,"day_change_pct":0.0435},{"nav_date":"2025-02-07","nav":12.1847,"day_change_pct":0.014},{"nav_date":"2025-02-06","nav":12.183,"day_change_pct":0.0148},{"nav_date":"2025-02-05","nav":12.1812,"day_change_pct":0.014},{"nav_date":"2025-02-04","nav":12.1795,"day_change_pct":0.0148},{"nav_date":"2025-02-03","nav":12.1777,"day_change_pct":0.0452},{"nav_date":"2025-01-31","nav":12.1722,"day_change_pct":0.0156},{"nav_date":"2025-01-30","nav":12.1703,"day_change_pct":0.0148},{"nav_date":"2025-01-29","nav":12.1685,"day_change_pct":0.0156},{"nav_date":"2025-01-28","nav":12.1666,"day_change_pct":0.0148},{"nav_date":"2025-01-27","nav":12.1648,"day_change_pct":0.0461},{"nav_date":"2025-01-24","nav":12.1592,"day_change_pct":0.0156},{"nav_date":"2025-01-23","nav":12.1573,"day_change_pct":0.0156},{"nav_date":"2025-01-22","nav":12.1554,"day_change_pct":0.0148},{"nav_date":"2025-01-21","nav":12.1536,"day_change_pct":0.0156},{"nav_date":"2025-01-20","nav":12.1517,"day_change_pct":0.0445},{"nav_date":"2025-01-17","nav":12.1463,"day_change_pct":0.0148},{"nav_date":"2025-01-16","nav":12.1445,"day_change_pct":0.0148},{"nav_date":"2025-01-15","nav":12.1427,"day_change_pct":0.0148},{"nav_date":"2025-01-14","nav":12.1409,"day_change_pct":0.0148},{"nav_date":"2025-01-13","nav":12.1391,"day_change_pct":0.047},{"nav_date":"2025-01-10","nav":12.1334,"day_change_pct":0.0157},{"nav_date":"2025-01-09","nav":12.1315,"day_change_pct":0.0157},{"nav_date":"2025-01-08","nav":12.1296,"day_change_pct":0.0157},{"nav_date":"2025-01-07","nav":12.1277,"day_change_pct":0.0165},{"nav_date":"2025-01-06","nav":12.1257,"day_change_pct":0.0446},{"nav_date":"2025-01-03","nav":12.1203,"day_change_pct":0.0149},{"nav_date":"2025-01-02","nav":12.1185,"day_change_pct":0.0149},{"nav_date":"2025-01-01","nav":12.1167,"day_change_pct":0.014},{"nav_date":"2024-12-31","nav":12.115,"day_change_pct":0.0157},{"nav_date":"2024-12-30","nav":12.1131,"day_change_pct":0.0471},{"nav_date":"2024-12-27","nav":12.1074,"day_change_pct":0.0157},{"nav_date":"2024-12-26","nav":12.1055,"day_change_pct":0.0306},{"nav_date":"2024-12-24","nav":12.1018,"day_change_pct":0.0157},{"nav_date":"2024-12-23","nav":12.0999,"day_change_pct":0.0471},{"nav_date":"2024-12-20","nav":12.0942,"day_change_pct":0.0157},{"nav_date":"2024-12-19","nav":12.0923,"day_change_pct":0.0149},{"nav_date":"2024-12-18","nav":12.0905,"day_change_pct":0.0157},{"nav_date":"2024-12-17","nav":12.0886,"day_change_pct":0.0149},{"nav_date":"2024-12-16","nav":12.0868,"day_change_pct":0.0472},{"nav_date":"2024-12-13","nav":12.0811,"day_change_pct":0.0149},{"nav_date":"2024-12-12","nav":12.0793,"day_change_pct":0.0149},{"nav_date":"2024-12-11","nav":12.0775,"day_change_pct":0.0157},{"nav_date":"2024-12-10","nav":12.0756,"day_change_pct":0.0157},{"nav_date":"2024-12-09","nav":12.0737,"day_change_pct":0.0464},{"nav_date":"2024-12-06","nav":12.0681,"day_change_pct":0.0149},{"nav_date":"2024-12-05","nav":12.0663,"day_change_pct":0.0149},{"nav_date":"2024-12-04","nav":12.0645,"day_change_pct":0.0149},{"nav_date":"2024-12-03","nav":12.0627,"day_change_pct":0.0141},{"nav_date":"2024-12-02","nav":12.061,"day_change_pct":0.0465},{"nav_date":"2024-11-29","nav":12.0554,"day_change_pct":0.0149},{"nav_date":"2024-11-28","nav":12.0536,"day_change_pct":0.0158},{"nav_date":"2024-11-27","nav":12.0517,"day_change_pct":0.0158},{"nav_date":"2024-11-26","nav":12.0498,"day_change_pct":0.0158},{"nav_date":"2024-11-25","nav":12.0479,"day_change_pct":0.0473},{"nav_date":"2024-11-22","nav":12.0422,"day_change_pct":0.0158},{"nav_date":"2024-11-21","nav":12.0403,"day_change_pct":0.0307},{"nav_date":"2024-11-19","nav":12.0366,"day_change_pct":0.015},{"nav_date":"2024-11-18","nav":12.0348,"day_change_pct":0.0582},{"nav_date":"2024-11-14","nav":12.0278,"day_change_pct":0.015},{"nav_date":"2024-11-13","nav":12.026,"day_change_pct":0.015},{"nav_date":"2024-11-12","nav":12.0242,"day_change_pct":0.0141},{"nav_date":"2024-11-11","nav":12.0225,"day_change_pct":0.0441},{"nav_date":"2024-11-08","nav":12.0172,"day_change_pct":0.0141},{"nav_date":"2024-11-07","nav":12.0155,"day_change_pct":0.015},{"nav_date":"2024-11-06","nav":12.0137,"day_change_pct":0.0142},{"nav_date":"2024-11-05","nav":12.012,"day_change_pct":0.0142},{"nav_date":"2024-11-04","nav":12.0103,"day_change_pct":0.0575},{"nav_date":"2024-10-31","nav":12.0034,"day_change_pct":0.0142},{"nav_date":"2024-10-30","nav":12.0017,"day_change_pct":0.015},{"nav_date":"2024-10-29","nav":11.9999,"day_change_pct":0.0142},{"nav_date":"2024-10-28","nav":11.9982,"day_change_pct":0.0459},{"nav_date":"2024-10-25","nav":11.9927,"day_change_pct":0.0158},{"nav_date":"2024-10-24","nav":11.9908,"day_change_pct":0.015},{"nav_date":"2024-10-23","nav":11.989,"day_change_pct":0.0159},{"nav_date":"2024-10-22","nav":11.9871,"day_change_pct":0.0159},{"nav_date":"2024-10-21","nav":11.9852,"day_change_pct":0.0442},{"nav_date":"2024-10-18","nav":11.9799,"day_change_pct":0.0142},{"nav_date":"2024-10-17","nav":11.9782,"day_change_pct":0.0142},{"nav_date":"2024-10-16","nav":11.9765,"day_change_pct":0.015},{"nav_date":"2024-10-15","nav":11.9747,"day_change_pct":0.0142},{"nav_date":"2024-10-14","nav":11.973,"day_change_pct":0.0434},{"nav_date":"2024-10-11","nav":11.9678,"day_change_pct":0.0142},{"nav_date":"2024-10-10","nav":11.9661,"day_change_pct":0.015},{"nav_date":"2024-10-09","nav":11.9643,"day_change_pct":0.0142},{"nav_date":"2024-10-08","nav":11.9626,"day_change_pct":0.0142},{"nav_date":"2024-10-07","nav":11.9609,"day_change_pct":0.0435},{"nav_date":"2024-10-04","nav":11.9557,"day_change_pct":0.0142},{"nav_date":"2024-10-03","nav":11.954,"day_change_pct":0.0285},{"nav_date":"2024-10-01","nav":11.9506,"day_change_pct":0.0151},{"nav_date":"2024-09-30","nav":11.9488,"day_change_pct":0.0452},{"nav_date":"2024-09-27","nav":11.9434,"day_change_pct":0.0151},{"nav_date":"2024-09-26","nav":11.9416,"day_change_pct":0.0151},{"nav_date":"2024-09-25","nav":11.9398,"day_change_pct":0.0151},{"nav_date":"2024-09-24","nav":11.938,"day_change_pct":0.0159},{"nav_date":"2024-09-23","nav":11.9361,"day_change_pct":0.0469},{"nav_date":"2024-09-20","nav":11.9305,"day_change_pct":0.0151},{"nav_date":"2024-09-19","nav":11.9287,"day_change_pct":0.0302},{"nav_date":"2024-09-17","nav":11.9251,"day_change_pct":0.0159},{"nav_date":"2024-09-16","nav":11.9232,"day_change_pct":0.0445},{"nav_date":"2024-09-13","nav":11.9179,"day_change_pct":0.0151},{"nav_date":"2024-09-12","nav":11.9161,"day_change_pct":0.0143},{"nav_date":"2024-09-11","nav":11.9144,"day_change_pct":0.0151},{"nav_date":"2024-09-10","nav":11.9126,"day_change_pct":0.0143},{"nav_date":"2024-09-09","nav":11.9109,"day_change_pct":0.0554},{"nav_date":"2024-09-06","nav":11.9043,"day_change_pct":0.0143},{"nav_date":"2024-09-05","nav":11.9026,"day_change_pct":0.0151},{"nav_date":"2024-09-04","nav":11.9008,"day_change_pct":0.0143},{"nav_date":"2024-09-03","nav":11.8991,"day_change_pct":0.0143},{"nav_date":"2024-09-02","nav":11.8974,"day_change_pct":0.0446},{"nav_date":"2024-08-30","nav":11.8921,"day_change_pct":0.016},{"nav_date":"2024-08-29","nav":11.8902,"day_change_pct":0.0151},{"nav_date":"2024-08-28","nav":11.8884,"day_change_pct":0.0151},{"nav_date":"2024-08-27","nav":11.8866,"day_change_pct":0.0143},{"nav_date":"2024-08-26","nav":11.8849,"day_change_pct":0.0438},{"nav_date":"2024-08-23","nav":11.8797,"day_change_pct":0.0143},{"nav_date":"2024-08-22","nav":11.878,"day_change_pct":0.0152},{"nav_date":"2024-08-21","nav":11.8762,"day_change_pct":0.0152},{"nav_date":"2024-08-20","nav":11.8744,"day_change_pct":0.0143},{"nav_date":"2024-08-19","nav":11.8727,"day_change_pct":0.0438},{"nav_date":"2024-08-16","nav":11.8675,"day_change_pct":0.0295},{"nav_date":"2024-08-14","nav":11.864,"day_change_pct":0.0152},{"nav_date":"2024-08-13","nav":11.8622,"day_change_pct":0.0143},{"nav_date":"2024-08-12","nav":11.8605,"day_change_pct":0.0439},{"nav_date":"2024-08-09","nav":11.8553,"day_change_pct":0.0143},{"nav_date":"2024-08-08","nav":11.8536,"day_change_pct":0.0152},{"nav_date":"2024-08-07","nav":11.8518,"day_change_pct":0.0152},{"nav_date":"2024-08-06","nav":11.85,"day_change_pct":0.0143},{"nav_date":"2024-08-05","nav":11.8483,"day_change_pct":0.0422},{"nav_date":"2024-08-02","nav":11.8433,"day_change_pct":0.0135},{"nav_date":"2024-08-01","nav":11.8417,"day_change_pct":0.0152},{"nav_date":"2024-07-31","nav":11.8399,"day_change_pct":0.0144},{"nav_date":"2024-07-30","nav":11.8382,"day_change_pct":0.0152},{"nav_date":"2024-07-29","nav":11.8364,"day_change_pct":0.044},{"nav_date":"2024-07-26","nav":11.8312,"day_change_pct":0.0152},{"nav_date":"2024-07-25","nav":11.8294,"day_change_pct":0.0152},{"nav_date":"2024-07-24","nav":11.8276,"day_change_pct":0.0152},{"nav_date":"2024-07-23","nav":11.8258,"day_change_pct":0.0152},{"nav_date":"2024-07-22","nav":11.824,"day_change_pct":0.0457},{"nav_date":"2024-07-19","nav":11.8186,"day_change_pct":0.0152},{"nav_date":"2024-07-18","nav":11.8168,"day_change_pct":0.0296},{"nav_date":"2024-07-16","nav":11.8133,"day_change_pct":0.0144},{"nav_date":"2024-07-15","nav":11.8116,"day_change_pct":0.044},{"nav_date":"2024-07-12","nav":11.8064,"day_change_pct":0.0144},{"nav_date":"2024-07-11","nav":11.8047,"day_change_pct":0.0153},{"nav_date":"2024-07-10","nav":11.8029,"day_change_pct":0.0144},{"nav_date":"2024-07-09","nav":11.8012,"day_change_pct":0.0153},{"nav_date":"2024-07-08","nav":11.7994,"day_change_pct":0.0441},{"nav_date":"2024-07-05","nav":11.7942,"day_change_pct":0.0153},{"nav_date":"2024-07-04","nav":11.7924,"day_change_pct":0.0144},{"nav_date":"2024-07-03","nav":11.7907,"day_change_pct":0.0144},{"nav_date":"2024-07-02","nav":11.789,"day_change_pct":0.0153},{"nav_date":"2024-07-01","nav":11.7872,"day_change_pct":0.0467},{"nav_date":"2024-06-28","nav":11.7817,"day_change_pct":0.0153},{"nav_date":"2024-06-27","nav":11.7799,"day_change_pct":0.0153},{"nav_date":"2024-06-26","nav":11.7781,"day_change_pct":0.0153},{"nav_date":"2024-06-25","nav":11.7763,"day_change_pct":0.0153},{"nav_date":"2024-06-24","nav":11.7745,"day_change_pct":0.0467},{"nav_date":"2024-06-21","nav":11.769,"day_change_pct":0.0153},{"nav_date":"2024-06-20","nav":11.7672,"day_change_pct":0.0153},{"nav_date":"2024-06-19","nav":11.7654,"day_change_pct":0.0153},{"nav_date":"2024-06-18","nav":11.7636,"day_change_pct":0.0621},{"nav_date":"2024-06-14","nav":11.7563,"day_change_pct":0.0153},{"nav_date":"2024-06-13","nav":11.7545,"day_change_pct":0.0153},{"nav_date":"2024-06-12","nav":11.7527,"day_change_pct":0.0145},{"nav_date":"2024-06-11","nav":11.751,"day_change_pct":0.0153},{"nav_date":"2024-06-10","nav":11.7492,"day_change_pct":0.0477},{"nav_date":"2024-06-07","nav":11.7436,"day_change_pct":0.0153},{"nav_date":"2024-06-06","nav":11.7418,"day_change_pct":0.0145},{"nav_date":"2024-06-05","nav":11.7401,"day_change_pct":0.0153},{"nav_date":"2024-06-04","nav":11.7383,"day_change_pct":0.0145},{"nav_date":"2024-06-03","nav":11.7366,"day_change_pct":0.0503},{"nav_date":"2024-05-31","nav":11.7307,"day_change_pct":0.0162},{"nav_date":"2024-05-30","nav":11.7288,"day_change_pct":0.0153},{"nav_date":"2024-05-29","nav":11.727,"day_change_pct":0.0162},{"nav_date":"2024-05-28","nav":11.7251,"day_change_pct":0.0162},{"nav_date":"2024-05-27","nav":11.7232,"day_change_pct":0.0478},{"nav_date":"2024-05-24","nav":11.7176,"day_change_pct":0.0333},{"nav_date":"2024-05-22","nav":11.7137,"day_change_pct":0.0179},{"nav_date":"2024-05-21","nav":11.7116,"day_change_pct":0.0735},{"nav_date":"2024-05-17","nav":11.703,"day_change_pct":0.0162},{"nav_date":"2024-05-16","nav":11.7011,"day_change_pct":0.0171},{"nav_date":"2024-05-15","nav":11.6991,"day_change_pct":0.018},{"nav_date":"2024-05-14","nav":11.697,"day_change_pct":0.0188},{"nav_date":"2024-05-13","nav":11.6948,"day_change_pct":0.0565},{"nav_date":"2024-05-10","nav":11.6882,"day_change_pct":0.0154},{"nav_date":"2024-05-09","nav":11.6864,"day_change_pct":0.0163},{"nav_date":"2024-05-08","nav":11.6845,"day_change_pct":0.0146},{"nav_date":"2024-05-07","nav":11.6828,"day_change_pct":0.0154},{"nav_date":"2024-05-06","nav":11.681,"day_change_pct":0.0548},{"nav_date":"2024-05-03","nav":11.6746,"day_change_pct":0.0197},{"nav_date":"2024-05-02","nav":11.6723,"day_change_pct":0.0386},{"nav_date":"2024-04-30","nav":11.6678,"day_change_pct":0.0171},{"nav_date":"2024-04-29","nav":11.6658,"day_change_pct":0.054},{"nav_date":"2024-04-26","nav":11.6595,"day_change_pct":0.0154},{"nav_date":"2024-04-25","nav":11.6577,"day_change_pct":0.0129},{"nav_date":"2024-04-24","nav":11.6562,"day_change_pct":0.0172},{"nav_date":"2024-04-23","nav":11.6542,"day_change_pct":0.018},{"nav_date":"2024-04-22","nav":11.6521,"day_change_pct":0.0541},{"nav_date":"2024-04-19","nav":11.6458,"day_change_pct":0.0155},{"nav_date":"2024-04-18","nav":11.644,"day_change_pct":0.0361},{"nav_date":"2024-04-16","nav":11.6398,"day_change_pct":0.0189},{"nav_date":"2024-04-15","nav":11.6376,"day_change_pct":0.0567},{"nav_date":"2024-04-12","nav":11.631,"day_change_pct":0.037},{"nav_date":"2024-04-10","nav":11.6267,"day_change_pct":0.0465},{"nav_date":"2024-04-08","nav":11.6213,"day_change_pct":0.0611}],"total":4308,"page":1,"page_size":250}