{"fund_details":{"scheme_code":105884,"scheme_name":"Nippon India Interval Fund-Quarterly Interval Fund-Series-III- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01DT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-04-22","nav":33.9193,"day_change_pct":0.0136},{"nav_date":"2025-04-21","nav":33.9147,"day_change_pct":0.0522},{"nav_date":"2025-04-17","nav":33.897,"day_change_pct":0.013},{"nav_date":"2025-04-16","nav":33.8926,"day_change_pct":0.013},{"nav_date":"2025-04-15","nav":33.8882,"day_change_pct":0.0523},{"nav_date":"2025-04-11","nav":33.8705,"day_change_pct":0.0263},{"nav_date":"2025-04-09","nav":33.8616,"day_change_pct":0.013},{"nav_date":"2025-04-08","nav":33.8572,"day_change_pct":0.0142},{"nav_date":"2025-04-07","nav":33.8524,"day_change_pct":0.0417},{"nav_date":"2025-04-04","nav":33.8383,"day_change_pct":0.0139},{"nav_date":"2025-04-03","nav":33.8336,"day_change_pct":0.0124},{"nav_date":"2025-04-02","nav":33.8294,"day_change_pct":0.0293},{"nav_date":"2025-03-31","nav":33.8195,"day_change_pct":0.0473},{"nav_date":"2025-03-28","nav":33.8035,"day_change_pct":0.0157},{"nav_date":"2025-03-27","nav":33.7982,"day_change_pct":0.0139},{"nav_date":"2025-03-26","nav":33.7935,"day_change_pct":0.0142},{"nav_date":"2025-03-25","nav":33.7887,"day_change_pct":0.0142},{"nav_date":"2025-03-24","nav":33.7839,"day_change_pct":0.0435},{"nav_date":"2025-03-21","nav":33.7692,"day_change_pct":0.0148},{"nav_date":"2025-03-20","nav":33.7642,"day_change_pct":0.0142},{"nav_date":"2025-03-19","nav":33.7594,"day_change_pct":0.0142},{"nav_date":"2025-03-18","nav":33.7546,"day_change_pct":0.0145},{"nav_date":"2025-03-17","nav":33.7497,"day_change_pct":0.0575},{"nav_date":"2025-03-13","nav":33.7303,"day_change_pct":0.0145},{"nav_date":"2025-03-12","nav":33.7254,"day_change_pct":0.0139},{"nav_date":"2025-03-11","nav":33.7207,"day_change_pct":0.0139},{"nav_date":"2025-03-10","nav":33.716,"day_change_pct":0.0421},{"nav_date":"2025-03-07","nav":33.7018,"day_change_pct":0.0139},{"nav_date":"2025-03-06","nav":33.6971,"day_change_pct":0.0134},{"nav_date":"2025-03-05","nav":33.6926,"day_change_pct":0.0134},{"nav_date":"2025-03-04","nav":33.6881,"day_change_pct":0.0137},{"nav_date":"2025-03-03","nav":33.6835,"day_change_pct":0.0428},{"nav_date":"2025-02-28","nav":33.6691,"day_change_pct":0.0146},{"nav_date":"2025-02-27","nav":33.6642,"day_change_pct":0.0288},{"nav_date":"2025-02-25","nav":33.6545,"day_change_pct":0.0143},{"nav_date":"2025-02-24","nav":33.6497,"day_change_pct":0.0434},{"nav_date":"2025-02-21","nav":33.6351,"day_change_pct":0.0143},{"nav_date":"2025-02-20","nav":33.6303,"day_change_pct":0.0289},{"nav_date":"2025-02-18","nav":33.6206,"day_change_pct":0.0143},{"nav_date":"2025-02-17","nav":33.6158,"day_change_pct":0.0435},{"nav_date":"2025-02-14","nav":33.6012,"day_change_pct":0.0146},{"nav_date":"2025-02-13","nav":33.5963,"day_change_pct":0.0146},{"nav_date":"2025-02-12","nav":33.5914,"day_change_pct":0.0146},{"nav_date":"2025-02-11","nav":33.5865,"day_change_pct":0.0143},{"nav_date":"2025-02-10","nav":33.5817,"day_change_pct":0.0429},{"nav_date":"2025-02-07","nav":33.5673,"day_change_pct":0.0143},{"nav_date":"2025-02-06","nav":33.5625,"day_change_pct":0.0146},{"nav_date":"2025-02-05","nav":33.5576,"day_change_pct":0.0143},{"nav_date":"2025-02-04","nav":33.5528,"day_change_pct":0.0146},{"nav_date":"2025-02-03","nav":33.5479,"day_change_pct":0.0453},{"nav_date":"2025-01-31","nav":33.5327,"day_change_pct":0.0155},{"nav_date":"2025-01-30","nav":33.5275,"day_change_pct":0.0152},{"nav_date":"2025-01-29","nav":33.5224,"day_change_pct":0.0149},{"nav_date":"2025-01-28","nav":33.5174,"day_change_pct":0.0152},{"nav_date":"2025-01-27","nav":33.5123,"day_change_pct":0.046},{"nav_date":"2025-01-24","nav":33.4969,"day_change_pct":0.0155},{"nav_date":"2025-01-23","nav":33.4917,"day_change_pct":0.0152},{"nav_date":"2025-01-22","nav":33.4866,"day_change_pct":0.0155},{"nav_date":"2025-01-21","nav":33.4814,"day_change_pct":0.0155},{"nav_date":"2025-01-20","nav":33.4762,"day_change_pct":0.0445},{"nav_date":"2025-01-17","nav":33.4613,"day_change_pct":0.0149},{"nav_date":"2025-01-16","nav":33.4563,"day_change_pct":0.0149},{"nav_date":"2025-01-15","nav":33.4513,"day_change_pct":0.0147},{"nav_date":"2025-01-14","nav":33.4464,"day_change_pct":0.0144},{"nav_date":"2025-01-13","nav":33.4416,"day_change_pct":0.047},{"nav_date":"2025-01-10","nav":33.4259,"day_change_pct":0.0159},{"nav_date":"2025-01-09","nav":33.4206,"day_change_pct":0.0159},{"nav_date":"2025-01-08","nav":33.4153,"day_change_pct":0.0159},{"nav_date":"2025-01-07","nav":33.41,"day_change_pct":0.0159},{"nav_date":"2025-01-06","nav":33.4047,"day_change_pct":0.0449},{"nav_date":"2025-01-03","nav":33.3897,"day_change_pct":0.015},{"nav_date":"2025-01-02","nav":33.3847,"day_change_pct":0.0144},{"nav_date":"2025-01-01","nav":33.3799,"day_change_pct":0.0147},{"nav_date":"2024-12-31","nav":33.375,"day_change_pct":0.0153},{"nav_date":"2024-12-30","nav":33.3699,"day_change_pct":0.0474},{"nav_date":"2024-12-27","nav":33.3541,"day_change_pct":0.0159},{"nav_date":"2024-12-26","nav":33.3488,"day_change_pct":0.0303},{"nav_date":"2024-12-24","nav":33.3387,"day_change_pct":0.0153},{"nav_date":"2024-12-23","nav":33.3336,"day_change_pct":0.0471},{"nav_date":"2024-12-20","nav":33.3179,"day_change_pct":0.0156},{"nav_date":"2024-12-19","nav":33.3127,"day_change_pct":0.0153},{"nav_date":"2024-12-18","nav":33.3076,"day_change_pct":0.0153},{"nav_date":"2024-12-17","nav":33.3025,"day_change_pct":0.0153},{"nav_date":"2024-12-16","nav":33.2974,"day_change_pct":0.0469},{"nav_date":"2024-12-13","nav":33.2818,"day_change_pct":0.0153},{"nav_date":"2024-12-12","nav":33.2767,"day_change_pct":0.015},{"nav_date":"2024-12-11","nav":33.2717,"day_change_pct":0.0156},{"nav_date":"2024-12-10","nav":33.2665,"day_change_pct":0.0153},{"nav_date":"2024-12-09","nav":33.2614,"day_change_pct":0.0463},{"nav_date":"2024-12-06","nav":33.246,"day_change_pct":0.0153},{"nav_date":"2024-12-05","nav":33.2409,"day_change_pct":0.015},{"nav_date":"2024-12-04","nav":33.2359,"day_change_pct":0.0144},{"nav_date":"2024-12-03","nav":33.2311,"day_change_pct":0.0147},{"nav_date":"2024-12-02","nav":33.2262,"day_change_pct":0.0458},{"nav_date":"2024-11-29","nav":33.211,"day_change_pct":0.0157},{"nav_date":"2024-11-28","nav":33.2058,"day_change_pct":0.0157},{"nav_date":"2024-11-27","nav":33.2006,"day_change_pct":0.0157},{"nav_date":"2024-11-26","nav":33.1954,"day_change_pct":0.0157},{"nav_date":"2024-11-25","nav":33.1902,"day_change_pct":0.0473},{"nav_date":"2024-11-22","nav":33.1745,"day_change_pct":0.0157},{"nav_date":"2024-11-21","nav":33.1693,"day_change_pct":0.0305},{"nav_date":"2024-11-19","nav":33.1592,"day_change_pct":0.0151},{"nav_date":"2024-11-18","nav":33.1542,"day_change_pct":0.0585},{"nav_date":"2024-11-14","nav":33.1348,"day_change_pct":0.0148},{"nav_date":"2024-11-13","nav":33.1299,"day_change_pct":0.0145},{"nav_date":"2024-11-12","nav":33.1251,"day_change_pct":0.0142},{"nav_date":"2024-11-11","nav":33.1204,"day_change_pct":0.0441},{"nav_date":"2024-11-08","nav":33.1058,"day_change_pct":0.0145},{"nav_date":"2024-11-07","nav":33.101,"day_change_pct":0.0145},{"nav_date":"2024-11-06","nav":33.0962,"day_change_pct":0.0145},{"nav_date":"2024-11-05","nav":33.0914,"day_change_pct":0.0139},{"nav_date":"2024-11-04","nav":33.0868,"day_change_pct":0.0578},{"nav_date":"2024-10-31","nav":33.0677,"day_change_pct":0.0145},{"nav_date":"2024-10-30","nav":33.0629,"day_change_pct":0.0145},{"nav_date":"2024-10-29","nav":33.0581,"day_change_pct":0.0145},{"nav_date":"2024-10-28","nav":33.0533,"day_change_pct":0.0457},{"nav_date":"2024-10-25","nav":33.0382,"day_change_pct":0.0154},{"nav_date":"2024-10-24","nav":33.0331,"day_change_pct":0.0157},{"nav_date":"2024-10-23","nav":33.0279,"day_change_pct":0.0154},{"nav_date":"2024-10-22","nav":33.0228,"day_change_pct":0.0157},{"nav_date":"2024-10-21","nav":33.0176,"day_change_pct":0.0439},{"nav_date":"2024-10-18","nav":33.0031,"day_change_pct":0.0145},{"nav_date":"2024-10-17","nav":32.9983,"day_change_pct":0.0145},{"nav_date":"2024-10-16","nav":32.9935,"day_change_pct":0.0146},{"nav_date":"2024-10-15","nav":32.9887,"day_change_pct":0.0146},{"nav_date":"2024-10-14","nav":32.9839,"day_change_pct":0.0434},{"nav_date":"2024-10-11","nav":32.9696,"day_change_pct":0.0143},{"nav_date":"2024-10-10","nav":32.9649,"day_change_pct":0.0149},{"nav_date":"2024-10-09","nav":32.96,"day_change_pct":0.0143},{"nav_date":"2024-10-08","nav":32.9553,"day_change_pct":0.0143},{"nav_date":"2024-10-07","nav":32.9506,"day_change_pct":0.0431},{"nav_date":"2024-10-04","nav":32.9364,"day_change_pct":0.0146},{"nav_date":"2024-10-03","nav":32.9316,"day_change_pct":0.0286},{"nav_date":"2024-10-01","nav":32.9222,"day_change_pct":0.0149},{"nav_date":"2024-09-30","nav":32.9173,"day_change_pct":0.0456},{"nav_date":"2024-09-27","nav":32.9023,"day_change_pct":0.0149},{"nav_date":"2024-09-26","nav":32.8974,"day_change_pct":0.0149},{"nav_date":"2024-09-25","nav":32.8925,"day_change_pct":0.0152},{"nav_date":"2024-09-24","nav":32.8875,"day_change_pct":0.0158},{"nav_date":"2024-09-23","nav":32.8823,"day_change_pct":0.0466},{"nav_date":"2024-09-20","nav":32.867,"day_change_pct":0.0155},{"nav_date":"2024-09-19","nav":32.8619,"day_change_pct":0.0304},{"nav_date":"2024-09-17","nav":32.8519,"day_change_pct":0.0152},{"nav_date":"2024-09-16","nav":32.8469,"day_change_pct":0.0451},{"nav_date":"2024-09-13","nav":32.8321,"day_change_pct":0.0149},{"nav_date":"2024-09-12","nav":32.8272,"day_change_pct":0.0143},{"nav_date":"2024-09-11","nav":32.8225,"day_change_pct":0.0149},{"nav_date":"2024-09-10","nav":32.8176,"day_change_pct":0.0146},{"nav_date":"2024-09-09","nav":32.8128,"day_change_pct":0.0555},{"nav_date":"2024-09-06","nav":32.7946,"day_change_pct":0.0143},{"nav_date":"2024-09-05","nav":32.7899,"day_change_pct":0.0146},{"nav_date":"2024-09-04","nav":32.7851,"day_change_pct":0.0143},{"nav_date":"2024-09-03","nav":32.7804,"day_change_pct":0.014},{"nav_date":"2024-09-02","nav":32.7758,"day_change_pct":0.0452},{"nav_date":"2024-08-30","nav":32.761,"day_change_pct":0.0156},{"nav_date":"2024-08-29","nav":32.7559,"day_change_pct":0.0153},{"nav_date":"2024-08-28","nav":32.7509,"day_change_pct":0.015},{"nav_date":"2024-08-27","nav":32.746,"day_change_pct":0.0147},{"nav_date":"2024-08-26","nav":32.7412,"day_change_pct":0.0437},{"nav_date":"2024-08-23","nav":32.7269,"day_change_pct":0.0147},{"nav_date":"2024-08-22","nav":32.7221,"day_change_pct":0.0147},{"nav_date":"2024-08-21","nav":32.7173,"day_change_pct":0.015},{"nav_date":"2024-08-20","nav":32.7124,"day_change_pct":0.0144},{"nav_date":"2024-08-19","nav":32.7077,"day_change_pct":0.0444},{"nav_date":"2024-08-16","nav":32.6932,"day_change_pct":0.0294},{"nav_date":"2024-08-14","nav":32.6836,"day_change_pct":0.0147},{"nav_date":"2024-08-13","nav":32.6788,"day_change_pct":0.0147},{"nav_date":"2024-08-12","nav":32.674,"day_change_pct":0.0435},{"nav_date":"2024-08-09","nav":32.6598,"day_change_pct":0.0144},{"nav_date":"2024-08-08","nav":32.6551,"day_change_pct":0.0156},{"nav_date":"2024-08-07","nav":32.65,"day_change_pct":0.0147},{"nav_date":"2024-08-06","nav":32.6452,"day_change_pct":0.0144},{"nav_date":"2024-08-05","nav":32.6405,"day_change_pct":0.0423},{"nav_date":"2024-08-02","nav":32.6267,"day_change_pct":0.0141},{"nav_date":"2024-08-01","nav":32.6221,"day_change_pct":0.0147},{"nav_date":"2024-07-31","nav":32.6173,"day_change_pct":0.0147},{"nav_date":"2024-07-30","nav":32.6125,"day_change_pct":0.0147},{"nav_date":"2024-07-29","nav":32.6077,"day_change_pct":0.0445},{"nav_date":"2024-07-26","nav":32.5932,"day_change_pct":0.0147},{"nav_date":"2024-07-25","nav":32.5884,"day_change_pct":0.015},{"nav_date":"2024-07-24","nav":32.5835,"day_change_pct":0.0153},{"nav_date":"2024-07-23","nav":32.5785,"day_change_pct":0.0157},{"nav_date":"2024-07-22","nav":32.5734,"day_change_pct":0.0455},{"nav_date":"2024-07-19","nav":32.5586,"day_change_pct":0.0151},{"nav_date":"2024-07-18","nav":32.5537,"day_change_pct":0.0295},{"nav_date":"2024-07-16","nav":32.5441,"day_change_pct":0.0148},{"nav_date":"2024-07-15","nav":32.5393,"day_change_pct":0.044},{"nav_date":"2024-07-12","nav":32.525,"day_change_pct":0.0148},{"nav_date":"2024-07-11","nav":32.5202,"day_change_pct":0.0148},{"nav_date":"2024-07-10","nav":32.5154,"day_change_pct":0.0148},{"nav_date":"2024-07-09","nav":32.5106,"day_change_pct":0.0148},{"nav_date":"2024-07-08","nav":32.5058,"day_change_pct":0.0446},{"nav_date":"2024-07-05","nav":32.4913,"day_change_pct":0.0148},{"nav_date":"2024-07-04","nav":32.4865,"day_change_pct":0.0148},{"nav_date":"2024-07-03","nav":32.4817,"day_change_pct":0.0145},{"nav_date":"2024-07-02","nav":32.477,"day_change_pct":0.0148},{"nav_date":"2024-07-01","nav":32.4722,"day_change_pct":0.0465},{"nav_date":"2024-06-28","nav":32.4571,"day_change_pct":0.0157},{"nav_date":"2024-06-27","nav":32.452,"day_change_pct":0.0157},{"nav_date":"2024-06-26","nav":32.4469,"day_change_pct":0.0151},{"nav_date":"2024-06-25","nav":32.442,"day_change_pct":0.0151},{"nav_date":"2024-06-24","nav":32.4371,"day_change_pct":0.0466},{"nav_date":"2024-06-21","nav":32.422,"day_change_pct":0.0154},{"nav_date":"2024-06-20","nav":32.417,"day_change_pct":0.0151},{"nav_date":"2024-06-19","nav":32.4121,"day_change_pct":0.0151},{"nav_date":"2024-06-18","nav":32.4072,"day_change_pct":0.0624},{"nav_date":"2024-06-14","nav":32.387,"day_change_pct":0.0157},{"nav_date":"2024-06-13","nav":32.3819,"day_change_pct":0.0148},{"nav_date":"2024-06-12","nav":32.3771,"day_change_pct":0.0148},{"nav_date":"2024-06-11","nav":32.3723,"day_change_pct":0.0151},{"nav_date":"2024-06-10","nav":32.3674,"day_change_pct":0.0479},{"nav_date":"2024-06-07","nav":32.3519,"day_change_pct":0.0148},{"nav_date":"2024-06-06","nav":32.3471,"day_change_pct":0.0148},{"nav_date":"2024-06-05","nav":32.3423,"day_change_pct":0.0148},{"nav_date":"2024-06-04","nav":32.3375,"day_change_pct":0.0152},{"nav_date":"2024-06-03","nav":32.3326,"day_change_pct":0.0498},{"nav_date":"2024-05-31","nav":32.3165,"day_change_pct":0.0164},{"nav_date":"2024-05-30","nav":32.3112,"day_change_pct":0.0158},{"nav_date":"2024-05-29","nav":32.3061,"day_change_pct":0.0161},{"nav_date":"2024-05-28","nav":32.3009,"day_change_pct":0.0155},{"nav_date":"2024-05-27","nav":32.2959,"day_change_pct":0.0483},{"nav_date":"2024-05-24","nav":32.2803,"day_change_pct":0.0335},{"nav_date":"2024-05-22","nav":32.2695,"day_change_pct":0.0177},{"nav_date":"2024-05-21","nav":32.2638,"day_change_pct":0.0735},{"nav_date":"2024-05-17","nav":32.2401,"day_change_pct":0.0164},{"nav_date":"2024-05-16","nav":32.2348,"day_change_pct":0.0171},{"nav_date":"2024-05-15","nav":32.2293,"day_change_pct":0.0177},{"nav_date":"2024-05-14","nav":32.2236,"day_change_pct":0.0183},{"nav_date":"2024-05-13","nav":32.2177,"day_change_pct":0.0565},{"nav_date":"2024-05-10","nav":32.1995,"day_change_pct":0.0155},{"nav_date":"2024-05-09","nav":32.1945,"day_change_pct":0.0168},{"nav_date":"2024-05-08","nav":32.1891,"day_change_pct":0.014},{"nav_date":"2024-05-07","nav":32.1846,"day_change_pct":0.0158},{"nav_date":"2024-05-06","nav":32.1795,"day_change_pct":0.0544},{"nav_date":"2024-05-03","nav":32.162,"day_change_pct":0.0199},{"nav_date":"2024-05-02","nav":32.1556,"day_change_pct":0.0389},{"nav_date":"2024-04-30","nav":32.1431,"day_change_pct":0.0171},{"nav_date":"2024-04-29","nav":32.1376,"day_change_pct":0.0542},{"nav_date":"2024-04-26","nav":32.1202,"day_change_pct":0.0153},{"nav_date":"2024-04-25","nav":32.1153,"day_change_pct":0.0131},{"nav_date":"2024-04-24","nav":32.1111,"day_change_pct":0.0165},{"nav_date":"2024-04-23","nav":32.1058,"day_change_pct":0.0187},{"nav_date":"2024-04-22","nav":32.0998,"day_change_pct":0.0536},{"nav_date":"2024-04-19","nav":32.0826,"day_change_pct":0.0159},{"nav_date":"2024-04-18","nav":32.0775,"day_change_pct":0.0359},{"nav_date":"2024-04-16","nav":32.066,"day_change_pct":0.0193},{"nav_date":"2024-04-15","nav":32.0598,"day_change_pct":0.0565},{"nav_date":"2024-04-12","nav":32.0417,"day_change_pct":0.0368},{"nav_date":"2024-04-10","nav":32.0299,"day_change_pct":0.0462},{"nav_date":"2024-04-08","nav":32.0151,"day_change_pct":0.0616}],"total":4308,"page":1,"page_size":250}