{"fund_details":{"scheme_code":105883,"scheme_name":"NIPPON INDIA QUARTERLY INTERVAL FUND - SERIES III - INSTITUTIONAL IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01DX4","isin_reinvest":"INF204K01DY2","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2023-06-06","nav":10.9903,"day_change_pct":0.0164},{"nav_date":"2023-06-05","nav":10.9885,"day_change_pct":0.0546},{"nav_date":"2023-06-02","nav":10.9825,"day_change_pct":0.0182},{"nav_date":"2023-06-01","nav":10.9805,"day_change_pct":0.02},{"nav_date":"2023-05-31","nav":10.9783,"day_change_pct":0.0182},{"nav_date":"2023-05-30","nav":10.9763,"day_change_pct":0.02},{"nav_date":"2023-05-29","nav":10.9741,"day_change_pct":0.0565},{"nav_date":"2023-05-26","nav":10.9679,"day_change_pct":0.0192},{"nav_date":"2023-05-25","nav":10.9658,"day_change_pct":0.0201},{"nav_date":"2023-05-24","nav":10.9636,"day_change_pct":0.0173},{"nav_date":"2023-05-23","nav":10.9617,"day_change_pct":0.0182},{"nav_date":"2023-05-22","nav":10.9597,"day_change_pct":0.0603},{"nav_date":"2023-05-19","nav":10.9531,"day_change_pct":0.0192},{"nav_date":"2023-05-18","nav":10.951,"day_change_pct":0.0219},{"nav_date":"2023-05-17","nav":10.9486,"day_change_pct":0.0265},{"nav_date":"2023-05-16","nav":10.9457,"day_change_pct":0.0228},{"nav_date":"2023-05-15","nav":10.9432,"day_change_pct":0.0594},{"nav_date":"2023-05-12","nav":10.9367,"day_change_pct":0.0183},{"nav_date":"2023-05-11","nav":10.9347,"day_change_pct":0.022},{"nav_date":"2023-05-10","nav":10.9323,"day_change_pct":0.021},{"nav_date":"2023-05-09","nav":10.93,"day_change_pct":0.0183},{"nav_date":"2023-05-08","nav":10.928,"day_change_pct":0.0833},{"nav_date":"2023-05-04","nav":10.9189,"day_change_pct":0.0211},{"nav_date":"2023-05-03","nav":10.9166,"day_change_pct":0.0192},{"nav_date":"2023-05-02","nav":10.9145,"day_change_pct":0.0789},{"nav_date":"2023-04-28","nav":10.9059,"day_change_pct":0.0138},{"nav_date":"2023-04-27","nav":10.9044,"day_change_pct":0.0156},{"nav_date":"2023-04-26","nav":10.9027,"day_change_pct":0.0193},{"nav_date":"2023-04-25","nav":10.9006,"day_change_pct":0.0147},{"nav_date":"2023-04-24","nav":10.899,"day_change_pct":0.0569},{"nav_date":"2023-04-21","nav":10.8928,"day_change_pct":0.0119},{"nav_date":"2023-04-20","nav":10.8915,"day_change_pct":0.0193},{"nav_date":"2023-04-19","nav":10.8894,"day_change_pct":0.0147},{"nav_date":"2023-04-18","nav":10.8878,"day_change_pct":0.0138},{"nav_date":"2023-04-17","nav":10.8863,"day_change_pct":0.0763},{"nav_date":"2023-04-13","nav":10.878,"day_change_pct":0.0193},{"nav_date":"2023-04-12","nav":10.8759,"day_change_pct":0.0285},{"nav_date":"2023-04-11","nav":10.8728,"day_change_pct":0.0202},{"nav_date":"2023-04-10","nav":10.8706,"day_change_pct":0.0856},{"nav_date":"2023-04-06","nav":10.8613,"day_change_pct":0.0451},{"nav_date":"2023-04-05","nav":10.8564,"day_change_pct":0.0359},{"nav_date":"2023-04-03","nav":10.8525,"day_change_pct":0.0553},{"nav_date":"2023-03-31","nav":10.8465,"day_change_pct":0.0969},{"nav_date":"2023-03-29","nav":10.836,"day_change_pct":0.0887},{"nav_date":"2023-03-28","nav":10.8264,"day_change_pct":-0.0259},{"nav_date":"2023-03-27","nav":10.8292,"day_change_pct":0.0379},{"nav_date":"2023-03-24","nav":10.8251,"day_change_pct":0.0},{"nav_date":"2023-03-23","nav":10.8251,"day_change_pct":0.0527},{"nav_date":"2023-03-21","nav":10.8194,"day_change_pct":0.0398},{"nav_date":"2023-03-20","nav":10.8151,"day_change_pct":0.0722},{"nav_date":"2023-03-17","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2023-03-16","nav":10.8047,"day_change_pct":0.0268},{"nav_date":"2023-03-15","nav":10.8018,"day_change_pct":0.0111},{"nav_date":"2023-03-14","nav":10.8006,"day_change_pct":0.0259},{"nav_date":"2023-03-13","nav":10.7978,"day_change_pct":0.0667},{"nav_date":"2023-03-10","nav":10.7906,"day_change_pct":0.0204},{"nav_date":"2023-03-09","nav":10.7884,"day_change_pct":0.0232},{"nav_date":"2023-03-08","nav":10.7859,"day_change_pct":0.0909},{"nav_date":"2023-03-06","nav":10.7761,"day_change_pct":0.0557},{"nav_date":"2023-03-03","nav":10.7701,"day_change_pct":0.0195},{"nav_date":"2023-03-02","nav":10.768,"day_change_pct":0.0186},{"nav_date":"2023-03-01","nav":10.766,"day_change_pct":0.0214},{"nav_date":"2023-02-28","nav":10.7637,"day_change_pct":0.0195},{"nav_date":"2023-02-27","nav":10.7616,"day_change_pct":0.0567},{"nav_date":"2023-02-24","nav":10.7555,"day_change_pct":0.0186},{"nav_date":"2023-02-23","nav":10.7535,"day_change_pct":0.0186},{"nav_date":"2023-02-22","nav":10.7515,"day_change_pct":0.0186},{"nav_date":"2023-02-21","nav":10.7495,"day_change_pct":0.0195},{"nav_date":"2023-02-20","nav":10.7474,"day_change_pct":0.0512},{"nav_date":"2023-02-17","nav":10.7419,"day_change_pct":0.0168},{"nav_date":"2023-02-16","nav":10.7401,"day_change_pct":0.0196},{"nav_date":"2023-02-15","nav":10.738,"day_change_pct":0.0177},{"nav_date":"2023-02-14","nav":10.7361,"day_change_pct":0.0214},{"nav_date":"2023-02-13","nav":10.7338,"day_change_pct":0.0634},{"nav_date":"2023-02-10","nav":10.727,"day_change_pct":0.0214},{"nav_date":"2023-02-09","nav":10.7247,"day_change_pct":0.0112},{"nav_date":"2023-02-08","nav":10.7235,"day_change_pct":0.0187},{"nav_date":"2023-02-07","nav":10.7215,"day_change_pct":0.0177},{"nav_date":"2023-02-06","nav":10.7196,"day_change_pct":0.0588},{"nav_date":"2023-02-03","nav":10.7133,"day_change_pct":0.0187},{"nav_date":"2023-02-02","nav":10.7113,"day_change_pct":0.0205},{"nav_date":"2023-02-01","nav":10.7091,"day_change_pct":0.0262},{"nav_date":"2023-01-31","nav":10.7063,"day_change_pct":0.0159},{"nav_date":"2023-01-30","nav":10.7046,"day_change_pct":0.0523},{"nav_date":"2023-01-27","nav":10.699,"day_change_pct":0.0411},{"nav_date":"2023-01-25","nav":10.6946,"day_change_pct":0.0187},{"nav_date":"2023-01-24","nav":10.6926,"day_change_pct":0.0159},{"nav_date":"2023-01-23","nav":10.6909,"day_change_pct":0.0468},{"nav_date":"2023-01-20","nav":10.6859,"day_change_pct":0.0187},{"nav_date":"2023-01-19","nav":10.6839,"day_change_pct":0.0197},{"nav_date":"2023-01-18","nav":10.6818,"day_change_pct":0.0169},{"nav_date":"2023-01-17","nav":10.68,"day_change_pct":0.0159},{"nav_date":"2023-01-16","nav":10.6783,"day_change_pct":0.0525},{"nav_date":"2023-01-13","nav":10.6727,"day_change_pct":0.0075},{"nav_date":"2023-01-12","nav":10.6719,"day_change_pct":0.0197},{"nav_date":"2023-01-11","nav":10.6698,"day_change_pct":0.0141},{"nav_date":"2023-01-10","nav":10.6683,"day_change_pct":0.0178},{"nav_date":"2023-01-09","nav":10.6664,"day_change_pct":0.0544},{"nav_date":"2023-01-06","nav":10.6606,"day_change_pct":0.0197},{"nav_date":"2023-01-05","nav":10.6585,"day_change_pct":0.0235},{"nav_date":"2023-01-04","nav":10.656,"day_change_pct":0.0141},{"nav_date":"2023-01-03","nav":10.6545,"day_change_pct":0.0225},{"nav_date":"2023-01-02","nav":10.6521,"day_change_pct":0.0705},{"nav_date":"2022-12-30","nav":10.6446,"day_change_pct":0.0395},{"nav_date":"2022-12-29","nav":10.6404,"day_change_pct":0.0329},{"nav_date":"2022-12-28","nav":10.6369,"day_change_pct":0.0207},{"nav_date":"2022-12-27","nav":10.6347,"day_change_pct":0.0216},{"nav_date":"2022-12-26","nav":10.6324,"day_change_pct":0.0527},{"nav_date":"2022-12-23","nav":10.6268,"day_change_pct":0.0188},{"nav_date":"2022-12-22","nav":10.6248,"day_change_pct":0.0226},{"nav_date":"2022-12-21","nav":10.6224,"day_change_pct":0.0283},{"nav_date":"2022-12-20","nav":10.6194,"day_change_pct":0.0198},{"nav_date":"2022-12-19","nav":10.6173,"day_change_pct":0.0613},{"nav_date":"2022-12-16","nav":10.6108,"day_change_pct":0.0179},{"nav_date":"2022-12-15","nav":10.6089,"day_change_pct":0.0151},{"nav_date":"2022-12-14","nav":10.6073,"day_change_pct":0.0179},{"nav_date":"2022-12-13","nav":10.6054,"day_change_pct":0.016},{"nav_date":"2022-12-12","nav":10.6037,"day_change_pct":0.05},{"nav_date":"2022-12-09","nav":10.5984,"day_change_pct":0.0189},{"nav_date":"2022-12-08","nav":10.5964,"day_change_pct":0.051},{"nav_date":"2022-12-07","nav":10.591,"day_change_pct":0.1059},{"nav_date":"2022-12-06","nav":10.5798,"day_change_pct":0.0151},{"nav_date":"2022-12-05","nav":10.5782,"day_change_pct":0.0473},{"nav_date":"2022-12-02","nav":10.5732,"day_change_pct":0.0151},{"nav_date":"2022-12-01","nav":10.5716,"day_change_pct":0.017},{"nav_date":"2022-11-30","nav":10.5698,"day_change_pct":0.017},{"nav_date":"2022-11-29","nav":10.568,"day_change_pct":0.018},{"nav_date":"2022-11-28","nav":10.5661,"day_change_pct":0.0521},{"nav_date":"2022-11-25","nav":10.5606,"day_change_pct":0.018},{"nav_date":"2022-11-24","nav":10.5587,"day_change_pct":0.0171},{"nav_date":"2022-11-23","nav":10.5569,"day_change_pct":0.0171},{"nav_date":"2022-11-22","nav":10.5551,"day_change_pct":0.0161},{"nav_date":"2022-11-21","nav":10.5534,"day_change_pct":0.0493},{"nav_date":"2022-11-18","nav":10.5482,"day_change_pct":0.0161},{"nav_date":"2022-11-17","nav":10.5465,"day_change_pct":0.0171},{"nav_date":"2022-11-16","nav":10.5447,"day_change_pct":0.0171},{"nav_date":"2022-11-15","nav":10.5429,"day_change_pct":0.0161},{"nav_date":"2022-11-14","nav":10.5412,"day_change_pct":0.0494},{"nav_date":"2022-11-11","nav":10.536,"day_change_pct":0.0171},{"nav_date":"2022-11-10","nav":10.5342,"day_change_pct":0.019},{"nav_date":"2022-11-09","nav":10.5322,"day_change_pct":0.0304},{"nav_date":"2022-11-07","nav":10.529,"day_change_pct":0.0513},{"nav_date":"2022-11-04","nav":10.5236,"day_change_pct":0.0162},{"nav_date":"2022-11-03","nav":10.5219,"day_change_pct":0.0171},{"nav_date":"2022-11-02","nav":10.5201,"day_change_pct":0.0209},{"nav_date":"2022-11-01","nav":10.5179,"day_change_pct":0.0209},{"nav_date":"2022-10-31","nav":10.5157,"day_change_pct":0.0514},{"nav_date":"2022-10-28","nav":10.5103,"day_change_pct":0.0162},{"nav_date":"2022-10-27","nav":10.5086,"day_change_pct":0.0333},{"nav_date":"2022-10-25","nav":10.5051,"day_change_pct":0.0667},{"nav_date":"2022-10-21","nav":10.4981,"day_change_pct":0.0114},{"nav_date":"2022-10-20","nav":10.4969,"day_change_pct":0.0143},{"nav_date":"2022-10-19","nav":10.4954,"day_change_pct":0.0162},{"nav_date":"2022-10-18","nav":10.4937,"day_change_pct":0.0181},{"nav_date":"2022-10-17","nav":10.4918,"day_change_pct":0.0496},{"nav_date":"2022-10-14","nav":10.4866,"day_change_pct":0.0134},{"nav_date":"2022-10-13","nav":10.4852,"day_change_pct":0.0172},{"nav_date":"2022-10-12","nav":10.4834,"day_change_pct":0.0124},{"nav_date":"2022-10-11","nav":10.4821,"day_change_pct":0.0076},{"nav_date":"2022-10-10","nav":10.4813,"day_change_pct":0.0439},{"nav_date":"2022-10-07","nav":10.4767,"day_change_pct":0.0105},{"nav_date":"2022-10-06","nav":10.4756,"day_change_pct":0.0296},{"nav_date":"2022-10-04","nav":10.4725,"day_change_pct":0.0172},{"nav_date":"2022-10-03","nav":10.4707,"day_change_pct":0.0679},{"nav_date":"2022-09-30","nav":10.4636,"day_change_pct":0.0335},{"nav_date":"2022-09-29","nav":10.4601,"day_change_pct":0.0268},{"nav_date":"2022-09-28","nav":10.4573,"day_change_pct":0.0086},{"nav_date":"2022-09-27","nav":10.4564,"day_change_pct":-0.0029},{"nav_date":"2022-09-26","nav":10.4567,"day_change_pct":0.0354},{"nav_date":"2022-09-23","nav":10.453,"day_change_pct":0.0124},{"nav_date":"2022-09-22","nav":10.4517,"day_change_pct":0.0153},{"nav_date":"2022-09-21","nav":10.4501,"day_change_pct":0.0105},{"nav_date":"2022-09-20","nav":10.449,"day_change_pct":0.0077},{"nav_date":"2022-09-19","nav":10.4482,"day_change_pct":0.0421},{"nav_date":"2022-09-16","nav":10.4438,"day_change_pct":0.0096},{"nav_date":"2022-09-15","nav":10.4428,"day_change_pct":0.0115},{"nav_date":"2022-09-14","nav":10.4416,"day_change_pct":0.0105},{"nav_date":"2022-09-13","nav":10.4405,"day_change_pct":0.0115},{"nav_date":"2022-09-12","nav":10.4393,"day_change_pct":0.0393},{"nav_date":"2022-09-09","nav":10.4352,"day_change_pct":0.0086},{"nav_date":"2022-09-08","nav":10.4343,"day_change_pct":0.0153},{"nav_date":"2022-09-07","nav":10.4327,"day_change_pct":0.0134},{"nav_date":"2022-09-06","nav":10.4313,"day_change_pct":0.0144},{"nav_date":"2022-09-05","nav":10.4298,"day_change_pct":0.0432},{"nav_date":"2022-09-02","nav":10.4253,"day_change_pct":0.0153},{"nav_date":"2022-09-01","nav":10.4237,"day_change_pct":0.0307},{"nav_date":"2022-08-30","nav":10.4205,"day_change_pct":0.0144},{"nav_date":"2022-08-29","nav":10.419,"day_change_pct":0.0451},{"nav_date":"2022-08-26","nav":10.4143,"day_change_pct":0.0154},{"nav_date":"2022-08-25","nav":10.4127,"day_change_pct":0.0144},{"nav_date":"2022-08-24","nav":10.4112,"day_change_pct":0.0144},{"nav_date":"2022-08-23","nav":10.4097,"day_change_pct":0.0154},{"nav_date":"2022-08-22","nav":10.4081,"day_change_pct":0.0452},{"nav_date":"2022-08-19","nav":10.4034,"day_change_pct":0.0183},{"nav_date":"2022-08-18","nav":10.4015,"day_change_pct":0.0154},{"nav_date":"2022-08-17","nav":10.3999,"day_change_pct":0.0779},{"nav_date":"2022-08-12","nav":10.3918,"day_change_pct":0.0106},{"nav_date":"2022-08-11","nav":10.3907,"day_change_pct":0.0173},{"nav_date":"2022-08-10","nav":10.3889,"day_change_pct":0.0318},{"nav_date":"2022-08-08","nav":10.3856,"day_change_pct":0.0462},{"nav_date":"2022-08-05","nav":10.3808,"day_change_pct":0.0106},{"nav_date":"2022-08-04","nav":10.3797,"day_change_pct":0.0145},{"nav_date":"2022-08-03","nav":10.3782,"day_change_pct":0.0145},{"nav_date":"2022-08-02","nav":10.3767,"day_change_pct":0.0212},{"nav_date":"2022-08-01","nav":10.3745,"day_change_pct":0.054},{"nav_date":"2022-07-29","nav":10.3689,"day_change_pct":0.0154},{"nav_date":"2022-07-28","nav":10.3673,"day_change_pct":0.0125},{"nav_date":"2022-07-27","nav":10.366,"day_change_pct":0.0},{"nav_date":"2022-07-26","nav":10.366,"day_change_pct":0.001},{"nav_date":"2022-07-25","nav":10.3659,"day_change_pct":0.0444},{"nav_date":"2022-07-22","nav":10.3613,"day_change_pct":0.0116},{"nav_date":"2022-07-21","nav":10.3601,"day_change_pct":0.0039},{"nav_date":"2022-07-20","nav":10.3597,"day_change_pct":0.0029},{"nav_date":"2022-07-19","nav":10.3594,"day_change_pct":0.0106},{"nav_date":"2022-07-18","nav":10.3583,"day_change_pct":0.0406},{"nav_date":"2022-07-15","nav":10.3541,"day_change_pct":0.0116},{"nav_date":"2022-07-14","nav":10.3529,"day_change_pct":0.0155},{"nav_date":"2022-07-13","nav":10.3513,"day_change_pct":0.0135},{"nav_date":"2022-07-12","nav":10.3499,"day_change_pct":0.0135},{"nav_date":"2022-07-11","nav":10.3485,"day_change_pct":0.0367},{"nav_date":"2022-07-08","nav":10.3447,"day_change_pct":0.0126},{"nav_date":"2022-07-07","nav":10.3434,"day_change_pct":0.0164},{"nav_date":"2022-07-06","nav":10.3417,"day_change_pct":0.0174},{"nav_date":"2022-07-05","nav":10.3399,"day_change_pct":0.0145},{"nav_date":"2022-07-04","nav":10.3384,"day_change_pct":0.0465},{"nav_date":"2022-07-01","nav":10.3336,"day_change_pct":0.0271},{"nav_date":"2022-06-30","nav":10.3308,"day_change_pct":0.0194},{"nav_date":"2022-06-29","nav":10.3288,"day_change_pct":0.0116},{"nav_date":"2022-06-28","nav":10.3276,"day_change_pct":0.0155},{"nav_date":"2022-06-27","nav":10.326,"day_change_pct":0.0368},{"nav_date":"2022-06-24","nav":10.3222,"day_change_pct":0.0145},{"nav_date":"2022-06-23","nav":10.3207,"day_change_pct":0.0262},{"nav_date":"2022-06-22","nav":10.318,"day_change_pct":0.0184},{"nav_date":"2022-06-21","nav":10.3161,"day_change_pct":0.0165},{"nav_date":"2022-06-20","nav":10.3144,"day_change_pct":0.0446},{"nav_date":"2022-06-17","nav":10.3098,"day_change_pct":0.0},{"nav_date":"2022-06-16","nav":10.3098,"day_change_pct":0.0068},{"nav_date":"2022-06-15","nav":10.3091,"day_change_pct":0.0155},{"nav_date":"2022-06-14","nav":10.3075,"day_change_pct":0.0136},{"nav_date":"2022-06-13","nav":10.3061,"day_change_pct":0.0301},{"nav_date":"2022-06-10","nav":10.303,"day_change_pct":0.0136},{"nav_date":"2022-06-09","nav":10.3016,"day_change_pct":0.0126},{"nav_date":"2022-06-08","nav":10.3003,"day_change_pct":0.0126},{"nav_date":"2022-06-07","nav":10.299,"day_change_pct":0.0117},{"nav_date":"2022-06-06","nav":10.2978,"day_change_pct":0.0359},{"nav_date":"2022-06-03","nav":10.2941,"day_change_pct":0.0126},{"nav_date":"2022-06-02","nav":10.2928,"day_change_pct":0.0136},{"nav_date":"2022-06-01","nav":10.2914,"day_change_pct":0.0126},{"nav_date":"2022-05-31","nav":10.2901,"day_change_pct":0.0136},{"nav_date":"2022-05-30","nav":10.2887,"day_change_pct":0.0399}],"total":3856,"page":1,"page_size":250}