{"fund_details":{"scheme_code":105881,"scheme_name":"Aditya Birla Sun Life Savings Fund-Weekly - retail IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01MD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-06-19","nav":100.8724,"day_change_pct":0.0176},{"nav_date":"2026-06-18","nav":100.8547,"day_change_pct":0.0369},{"nav_date":"2026-06-17","nav":100.8175,"day_change_pct":-0.0101},{"nav_date":"2026-06-16","nav":100.8277,"day_change_pct":0.0337},{"nav_date":"2026-06-15","nav":100.7937,"day_change_pct":-0.1511},{"nav_date":"2026-06-12","nav":100.9462,"day_change_pct":0.0343},{"nav_date":"2026-06-11","nav":100.9116,"day_change_pct":-0.0345},{"nav_date":"2026-06-10","nav":100.9464,"day_change_pct":0.032},{"nav_date":"2026-06-09","nav":100.9141,"day_change_pct":0.1123},{"nav_date":"2026-06-08","nav":100.8009,"day_change_pct":-0.0682},{"nav_date":"2026-06-05","nav":100.8697,"day_change_pct":0.1251},{"nav_date":"2026-06-04","nav":100.7437,"day_change_pct":0.0264},{"nav_date":"2026-06-03","nav":100.7171,"day_change_pct":0.0283},{"nav_date":"2026-06-02","nav":100.6886,"day_change_pct":0.0225},{"nav_date":"2026-06-01","nav":100.666,"day_change_pct":0.0161},{"nav_date":"2026-05-29","nav":100.6498,"day_change_pct":0.0793},{"nav_date":"2026-05-27","nav":100.57,"day_change_pct":0.0092},{"nav_date":"2026-05-26","nav":100.5607,"day_change_pct":-0.0036},{"nav_date":"2026-05-25","nav":100.5643,"day_change_pct":0.0348},{"nav_date":"2026-05-22","nav":100.5293,"day_change_pct":0.0123},{"nav_date":"2026-05-21","nav":100.5169,"day_change_pct":-0.0607},{"nav_date":"2026-05-20","nav":100.578,"day_change_pct":-0.0577},{"nav_date":"2026-05-19","nav":100.6361,"day_change_pct":0.0236},{"nav_date":"2026-05-18","nav":100.6124,"day_change_pct":-0.0343},{"nav_date":"2026-05-15","nav":100.6469,"day_change_pct":-0.0135},{"nav_date":"2026-05-14","nav":100.6605,"day_change_pct":-0.004},{"nav_date":"2026-05-13","nav":100.6645,"day_change_pct":0.0059},{"nav_date":"2026-05-12","nav":100.6586,"day_change_pct":0.0008},{"nav_date":"2026-05-11","nav":100.6578,"day_change_pct":0.0047},{"nav_date":"2026-05-08","nav":100.6531,"day_change_pct":0.0111},{"nav_date":"2026-05-07","nav":100.6419,"day_change_pct":0.0126},{"nav_date":"2026-05-06","nav":100.6292,"day_change_pct":-0.0068},{"nav_date":"2026-05-05","nav":100.636,"day_change_pct":-0.0853},{"nav_date":"2026-05-04","nav":100.7219,"day_change_pct":0.0739},{"nav_date":"2026-04-30","nav":100.6475,"day_change_pct":0.0053},{"nav_date":"2026-04-29","nav":100.6422,"day_change_pct":-0.012},{"nav_date":"2026-04-28","nav":100.6543,"day_change_pct":0.0289},{"nav_date":"2026-04-27","nav":100.6252,"day_change_pct":-0.0482},{"nav_date":"2026-04-24","nav":100.6737,"day_change_pct":0.0117},{"nav_date":"2026-04-23","nav":100.6619,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":100.6739,"day_change_pct":0.0213},{"nav_date":"2026-04-21","nav":100.6525,"day_change_pct":-0.0001},{"nav_date":"2026-04-20","nav":100.6526,"day_change_pct":-0.1477},{"nav_date":"2026-04-17","nav":100.8015,"day_change_pct":0.0266},{"nav_date":"2026-04-16","nav":100.7747,"day_change_pct":0.041},{"nav_date":"2026-04-15","nav":100.7334,"day_change_pct":0.0701},{"nav_date":"2026-04-13","nav":100.6628,"day_change_pct":-0.1658},{"nav_date":"2026-04-10","nav":100.83,"day_change_pct":0.0396},{"nav_date":"2026-04-09","nav":100.7901,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":100.6901,"day_change_pct":0.061},{"nav_date":"2026-04-07","nav":100.6287,"day_change_pct":-0.177},{"nav_date":"2026-04-06","nav":100.8071,"day_change_pct":0.0025},{"nav_date":"2026-04-02","nav":100.8046,"day_change_pct":0.0531},{"nav_date":"2026-03-31","nav":100.7511,"day_change_pct":0.0202},{"nav_date":"2026-03-30","nav":100.7308,"day_change_pct":0.1024},{"nav_date":"2026-03-27","nav":100.6278,"day_change_pct":0.0714},{"nav_date":"2026-03-25","nav":100.556,"day_change_pct":-0.0018},{"nav_date":"2026-03-24","nav":100.5578,"day_change_pct":-0.0271},{"nav_date":"2026-03-23","nav":100.5851,"day_change_pct":-0.1377},{"nav_date":"2026-03-20","nav":100.7238,"day_change_pct":0.0349},{"nav_date":"2026-03-18","nav":100.6887,"day_change_pct":0.0475},{"nav_date":"2026-03-17","nav":100.6409,"day_change_pct":0.0114},{"nav_date":"2026-03-16","nav":100.6294,"day_change_pct":-0.0114},{"nav_date":"2026-03-13","nav":100.6409,"day_change_pct":-0.0086},{"nav_date":"2026-03-12","nav":100.6496,"day_change_pct":-0.0246},{"nav_date":"2026-03-11","nav":100.6744,"day_change_pct":0.022},{"nav_date":"2026-03-10","nav":100.6523,"day_change_pct":0.0166},{"nav_date":"2026-03-09","nav":100.6356,"day_change_pct":-0.0721},{"nav_date":"2026-03-06","nav":100.7082,"day_change_pct":0.034},{"nav_date":"2026-03-05","nav":100.674,"day_change_pct":0.0372},{"nav_date":"2026-03-04","nav":100.6366,"day_change_pct":-0.014},{"nav_date":"2026-03-02","nav":100.6507,"day_change_pct":-0.0713},{"nav_date":"2026-02-27","nav":100.7225,"day_change_pct":0.0182},{"nav_date":"2026-02-26","nav":100.7042,"day_change_pct":0.03},{"nav_date":"2026-02-25","nav":100.674,"day_change_pct":0.0246},{"nav_date":"2026-02-24","nav":100.6492,"day_change_pct":0.0088},{"nav_date":"2026-02-23","nav":100.6403,"day_change_pct":-0.0669},{"nav_date":"2026-02-20","nav":100.7077,"day_change_pct":0.0287},{"nav_date":"2026-02-18","nav":100.6788,"day_change_pct":0.0109},{"nav_date":"2026-02-17","nav":100.6678,"day_change_pct":0.0102},{"nav_date":"2026-02-16","nav":100.6575,"day_change_pct":-0.1635},{"nav_date":"2026-02-13","nav":100.8223,"day_change_pct":0.0548},{"nav_date":"2026-02-12","nav":100.7671,"day_change_pct":0.0551},{"nav_date":"2026-02-11","nav":100.7116,"day_change_pct":0.0417},{"nav_date":"2026-02-10","nav":100.6696,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":100.6515,"day_change_pct":-0.135},{"nav_date":"2026-02-06","nav":100.7876,"day_change_pct":-0.0285},{"nav_date":"2026-02-05","nav":100.8163,"day_change_pct":0.0443},{"nav_date":"2026-02-04","nav":100.7717,"day_change_pct":0.0632},{"nav_date":"2026-02-03","nav":100.7081,"day_change_pct":0.0563},{"nav_date":"2026-02-02","nav":100.6514,"day_change_pct":-0.0374},{"nav_date":"2026-01-30","nav":100.6891,"day_change_pct":0.0432},{"nav_date":"2026-01-29","nav":100.6456,"day_change_pct":0.0024},{"nav_date":"2026-01-28","nav":100.6432,"day_change_pct":-0.0249},{"nav_date":"2026-01-27","nav":100.6683,"day_change_pct":-0.0331},{"nav_date":"2026-01-23","nav":100.7016,"day_change_pct":0.0263},{"nav_date":"2026-01-22","nav":100.6751,"day_change_pct":0.0626},{"nav_date":"2026-01-21","nav":100.6121,"day_change_pct":0.0059},{"nav_date":"2026-01-20","nav":100.6062,"day_change_pct":-0.0027},{"nav_date":"2026-01-19","nav":100.6089,"day_change_pct":0.0056},{"nav_date":"2026-01-16","nav":100.6033,"day_change_pct":-0.0126},{"nav_date":"2026-01-14","nav":100.616,"day_change_pct":-0.0042},{"nav_date":"2026-01-13","nav":100.6202,"day_change_pct":-0.0295},{"nav_date":"2026-01-12","nav":100.6499,"day_change_pct":0.0081},{"nav_date":"2026-01-09","nav":100.6417,"day_change_pct":0.0161},{"nav_date":"2026-01-08","nav":100.6255,"day_change_pct":0.003},{"nav_date":"2026-01-07","nav":100.6225,"day_change_pct":-0.0222},{"nav_date":"2026-01-06","nav":100.6448,"day_change_pct":0.0102},{"nav_date":"2026-01-05","nav":100.6345,"day_change_pct":-0.0887},{"nav_date":"2026-01-02","nav":100.7238,"day_change_pct":-0.0024},{"nav_date":"2026-01-01","nav":100.7262,"day_change_pct":0.0249},{"nav_date":"2025-12-31","nav":100.7011,"day_change_pct":0.0554},{"nav_date":"2025-12-30","nav":100.6453,"day_change_pct":-0.0068},{"nav_date":"2025-12-29","nav":100.6521,"day_change_pct":-0.0926},{"nav_date":"2025-12-26","nav":100.7454,"day_change_pct":0.0447},{"nav_date":"2025-12-24","nav":100.7004,"day_change_pct":0.0592},{"nav_date":"2025-12-23","nav":100.6408,"day_change_pct":-0.0015},{"nav_date":"2025-12-22","nav":100.6423,"day_change_pct":-0.04},{"nav_date":"2025-12-19","nav":100.6826,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":100.6611,"day_change_pct":0.0257},{"nav_date":"2025-12-17","nav":100.6352,"day_change_pct":0.0132},{"nav_date":"2025-12-16","nav":100.6219,"day_change_pct":-0.0616},{"nav_date":"2025-12-15","nav":100.6839,"day_change_pct":-0.5495},{"nav_date":"2025-12-12","nav":101.2402,"day_change_pct":0.0099},{"nav_date":"2025-12-11","nav":101.2302,"day_change_pct":-0.0086},{"nav_date":"2025-12-10","nav":101.2389,"day_change_pct":-0.0147},{"nav_date":"2025-12-09","nav":101.2538,"day_change_pct":-0.0088},{"nav_date":"2025-12-08","nav":101.2627,"day_change_pct":-0.0438},{"nav_date":"2025-12-05","nav":101.3071,"day_change_pct":0.0286},{"nav_date":"2025-12-04","nav":101.2781,"day_change_pct":0.0155},{"nav_date":"2025-12-03","nav":101.2624,"day_change_pct":0.012},{"nav_date":"2025-12-02","nav":101.2503,"day_change_pct":0.0199},{"nav_date":"2025-12-01","nav":101.2302,"day_change_pct":-0.0453},{"nav_date":"2025-11-28","nav":101.2761,"day_change_pct":0.0211},{"nav_date":"2025-11-27","nav":101.2547,"day_change_pct":0.0201},{"nav_date":"2025-11-26","nav":101.2344,"day_change_pct":0.0281},{"nav_date":"2025-11-25","nav":101.206,"day_change_pct":0.0183},{"nav_date":"2025-11-24","nav":101.1875,"day_change_pct":-0.0245},{"nav_date":"2025-11-21","nav":101.2123,"day_change_pct":0.0143},{"nav_date":"2025-11-20","nav":101.1978,"day_change_pct":0.0156},{"nav_date":"2025-11-19","nav":101.182,"day_change_pct":0.0199},{"nav_date":"2025-11-18","nav":101.1619,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":101.1411,"day_change_pct":-0.0133},{"nav_date":"2025-11-14","nav":101.1546,"day_change_pct":0.0127},{"nav_date":"2025-11-13","nav":101.1418,"day_change_pct":0.0159},{"nav_date":"2025-11-12","nav":101.1257,"day_change_pct":0.02},{"nav_date":"2025-11-11","nav":101.1055,"day_change_pct":0.0273},{"nav_date":"2025-11-10","nav":101.0779,"day_change_pct":-0.0082},{"nav_date":"2025-11-07","nav":101.0862,"day_change_pct":0.0092},{"nav_date":"2025-11-06","nav":101.0769,"day_change_pct":0.0447},{"nav_date":"2025-11-04","nav":101.0317,"day_change_pct":0.0297},{"nav_date":"2025-11-03","nav":101.0017,"day_change_pct":-0.0079},{"nav_date":"2025-10-31","nav":101.0097,"day_change_pct":0.0191},{"nav_date":"2025-10-30","nav":100.9904,"day_change_pct":0.0202},{"nav_date":"2025-10-29","nav":100.97,"day_change_pct":0.0163},{"nav_date":"2025-10-28","nav":100.9535,"day_change_pct":0.0223},{"nav_date":"2025-10-27","nav":100.931,"day_change_pct":0.0148},{"nav_date":"2025-10-24","nav":100.9161,"day_change_pct":0.0107},{"nav_date":"2025-10-23","nav":100.9053,"day_change_pct":0.0515},{"nav_date":"2025-10-20","nav":100.8534,"day_change_pct":0.0205},{"nav_date":"2025-10-17","nav":100.8327,"day_change_pct":0.0167},{"nav_date":"2025-10-16","nav":100.8159,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":100.806,"day_change_pct":0.0243},{"nav_date":"2025-10-14","nav":100.7815,"day_change_pct":0.0105},{"nav_date":"2025-10-13","nav":100.7709,"day_change_pct":0.0345},{"nav_date":"2025-10-10","nav":100.7361,"day_change_pct":0.022},{"nav_date":"2025-10-09","nav":100.7139,"day_change_pct":0.0097},{"nav_date":"2025-10-08","nav":100.7041,"day_change_pct":0.0146},{"nav_date":"2025-10-07","nav":100.6894,"day_change_pct":0.0109},{"nav_date":"2025-10-06","nav":100.6784,"day_change_pct":-0.1049},{"nav_date":"2025-10-03","nav":100.7841,"day_change_pct":0.0475},{"nav_date":"2025-10-01","nav":100.7363,"day_change_pct":0.0417},{"nav_date":"2025-09-30","nav":100.6943,"day_change_pct":0.0398},{"nav_date":"2025-09-29","nav":100.6542,"day_change_pct":-0.0656},{"nav_date":"2025-09-26","nav":100.7203,"day_change_pct":0.0144},{"nav_date":"2025-09-25","nav":100.7058,"day_change_pct":0.0158},{"nav_date":"2025-09-24","nav":100.6899,"day_change_pct":0.0204},{"nav_date":"2025-09-23","nav":100.6694,"day_change_pct":0.0126},{"nav_date":"2025-09-22","nav":100.6567,"day_change_pct":-0.0786},{"nav_date":"2025-09-19","nav":100.7359,"day_change_pct":0.01},{"nav_date":"2025-09-18","nav":100.7258,"day_change_pct":0.0268},{"nav_date":"2025-09-17","nav":100.6988,"day_change_pct":0.0266},{"nav_date":"2025-09-16","nav":100.672,"day_change_pct":0.0288},{"nav_date":"2025-09-15","nav":100.643,"day_change_pct":-0.0644},{"nav_date":"2025-09-12","nav":100.7079,"day_change_pct":0.008},{"nav_date":"2025-09-11","nav":100.6998,"day_change_pct":0.0221},{"nav_date":"2025-09-10","nav":100.6776,"day_change_pct":0.0114},{"nav_date":"2025-09-09","nav":100.6661,"day_change_pct":-0.0455},{"nav_date":"2025-09-05","nav":100.7119,"day_change_pct":0.0151},{"nav_date":"2025-09-04","nav":100.6967,"day_change_pct":0.0191},{"nav_date":"2025-09-03","nav":100.6775,"day_change_pct":0.0134},{"nav_date":"2025-09-02","nav":100.664,"day_change_pct":0.0138},{"nav_date":"2025-09-01","nav":100.6501,"day_change_pct":-0.0289},{"nav_date":"2025-08-29","nav":100.6792,"day_change_pct":0.0047},{"nav_date":"2025-08-28","nav":100.6745,"day_change_pct":0.0299},{"nav_date":"2025-08-26","nav":100.6444,"day_change_pct":0.0038},{"nav_date":"2025-08-25","nav":100.6406,"day_change_pct":-0.0388},{"nav_date":"2025-08-22","nav":100.6797,"day_change_pct":0.009},{"nav_date":"2025-08-21","nav":100.6706,"day_change_pct":0.0209},{"nav_date":"2025-08-20","nav":100.6496,"day_change_pct":0.0277},{"nav_date":"2025-08-19","nav":100.6217,"day_change_pct":-0.1265},{"nav_date":"2025-08-18","nav":100.7491,"day_change_pct":0.0725},{"nav_date":"2025-08-14","nav":100.6761,"day_change_pct":0.049},{"nav_date":"2025-08-13","nav":100.6268,"day_change_pct":0.0004},{"nav_date":"2025-08-12","nav":100.6264,"day_change_pct":-0.0176},{"nav_date":"2025-08-11","nav":100.6441,"day_change_pct":-0.0626},{"nav_date":"2025-08-08","nav":100.7071,"day_change_pct":0.0196},{"nav_date":"2025-08-07","nav":100.6874,"day_change_pct":0.0226},{"nav_date":"2025-08-06","nav":100.6646,"day_change_pct":-0.011},{"nav_date":"2025-08-05","nav":100.6757,"day_change_pct":0.0184},{"nav_date":"2025-08-04","nav":100.6572,"day_change_pct":-0.0638},{"nav_date":"2025-08-01","nav":100.7215,"day_change_pct":0.0295},{"nav_date":"2025-07-31","nav":100.6918,"day_change_pct":0.0184},{"nav_date":"2025-07-30","nav":100.6733,"day_change_pct":0.0109},{"nav_date":"2025-07-29","nav":100.6623,"day_change_pct":0.0025},{"nav_date":"2025-07-28","nav":100.6598,"day_change_pct":-0.0699},{"nav_date":"2025-07-25","nav":100.7302,"day_change_pct":0.0173},{"nav_date":"2025-07-24","nav":100.7128,"day_change_pct":0.0188},{"nav_date":"2025-07-23","nav":100.6939,"day_change_pct":0.0216},{"nav_date":"2025-07-22","nav":100.6722,"day_change_pct":0.0194},{"nav_date":"2025-07-21","nav":100.6527,"day_change_pct":-0.0823},{"nav_date":"2025-07-18","nav":100.7356,"day_change_pct":0.023},{"nav_date":"2025-07-17","nav":100.7124,"day_change_pct":0.0199},{"nav_date":"2025-07-16","nav":100.6924,"day_change_pct":0.0069},{"nav_date":"2025-07-15","nav":100.6855,"day_change_pct":0.0157},{"nav_date":"2025-07-14","nav":100.6697,"day_change_pct":-0.0703},{"nav_date":"2025-07-11","nav":100.7405,"day_change_pct":0.0164},{"nav_date":"2025-07-10","nav":100.724,"day_change_pct":0.0101},{"nav_date":"2025-07-09","nav":100.7138,"day_change_pct":0.0153},{"nav_date":"2025-07-08","nav":100.6984,"day_change_pct":0.0186},{"nav_date":"2025-07-07","nav":100.6797,"day_change_pct":-0.1469},{"nav_date":"2025-07-04","nav":100.8278,"day_change_pct":0.0144},{"nav_date":"2025-07-03","nav":100.8133,"day_change_pct":0.0425},{"nav_date":"2025-07-02","nav":100.7705,"day_change_pct":0.0496},{"nav_date":"2025-07-01","nav":100.7205,"day_change_pct":0.047},{"nav_date":"2025-06-30","nav":100.6732,"day_change_pct":-0.0642},{"nav_date":"2025-06-27","nav":100.7379,"day_change_pct":0.0176},{"nav_date":"2025-06-26","nav":100.7202,"day_change_pct":0.0136},{"nav_date":"2025-06-25","nav":100.7065,"day_change_pct":0.0177},{"nav_date":"2025-06-24","nav":100.6887,"day_change_pct":0.0228},{"nav_date":"2025-06-23","nav":100.6657,"day_change_pct":-0.0462},{"nav_date":"2025-06-20","nav":100.7122,"day_change_pct":0.0072},{"nav_date":"2025-06-19","nav":100.7049,"day_change_pct":0.0242},{"nav_date":"2025-06-18","nav":100.6805,"day_change_pct":0.0204},{"nav_date":"2025-06-17","nav":100.66,"day_change_pct":0.0287},{"nav_date":"2025-06-16","nav":100.6311,"day_change_pct":-0.0001},{"nav_date":"2025-06-13","nav":100.6312,"day_change_pct":0.005},{"nav_date":"2025-06-12","nav":100.6262,"day_change_pct":0.0084},{"nav_date":"2025-06-11","nav":100.6177,"day_change_pct":-0.0194},{"nav_date":"2025-06-10","nav":100.6372,"day_change_pct":-0.0302}],"total":4598,"page":1,"page_size":250}