{"fund_details":{"scheme_code":105879,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 7 (Quarterly Plan - IV) - Cumulative","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-30","nav":10.2258,"day_change_pct":0.0225},{"nav_date":"2007-08-29","nav":10.2235,"day_change_pct":0.0235},{"nav_date":"2007-08-28","nav":10.2211,"day_change_pct":0.0245},{"nav_date":"2007-08-27","nav":10.2186,"day_change_pct":0.0715},{"nav_date":"2007-08-24","nav":10.2113,"day_change_pct":0.0235},{"nav_date":"2007-08-23","nav":10.2089,"day_change_pct":0.0245},{"nav_date":"2007-08-22","nav":10.2064,"day_change_pct":0.0235},{"nav_date":"2007-08-21","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2007-08-20","nav":10.2016,"day_change_pct":0.0726},{"nav_date":"2007-08-17","nav":10.1942,"day_change_pct":0.0451},{"nav_date":"2007-08-16","nav":10.1896,"day_change_pct":0.0481},{"nav_date":"2007-08-14","nav":10.1847,"day_change_pct":0.0246},{"nav_date":"2007-08-13","nav":10.1822,"day_change_pct":0.0737},{"nav_date":"2007-08-10","nav":10.1747,"day_change_pct":0.0246},{"nav_date":"2007-08-09","nav":10.1722,"day_change_pct":0.0236},{"nav_date":"2007-08-08","nav":10.1698,"day_change_pct":0.0246},{"nav_date":"2007-08-07","nav":10.1673,"day_change_pct":0.0246},{"nav_date":"2007-08-06","nav":10.1648,"day_change_pct":0.0709},{"nav_date":"2007-08-03","nav":10.1576,"day_change_pct":0.0236},{"nav_date":"2007-08-02","nav":10.1552,"day_change_pct":0.0246},{"nav_date":"2007-08-01","nav":10.1527,"day_change_pct":0.0236},{"nav_date":"2007-07-31","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2007-07-30","nav":10.1479,"day_change_pct":0.073},{"nav_date":"2007-07-27","nav":10.1405,"day_change_pct":0.0247},{"nav_date":"2007-07-26","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2007-07-25","nav":10.1355,"day_change_pct":0.0276},{"nav_date":"2007-07-24","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2007-07-23","nav":10.1303,"day_change_pct":0.0731},{"nav_date":"2007-07-20","nav":10.1229,"day_change_pct":0.0247},{"nav_date":"2007-07-19","nav":10.1204,"day_change_pct":0.0247},{"nav_date":"2007-07-18","nav":10.1179,"day_change_pct":0.089},{"nav_date":"2007-07-17","nav":10.1089,"day_change_pct":0.0247},{"nav_date":"2007-07-16","nav":10.1064,"day_change_pct":0.0733},{"nav_date":"2007-07-13","nav":10.099,"day_change_pct":0.0248},{"nav_date":"2007-07-12","nav":10.0965,"day_change_pct":0.0238},{"nav_date":"2007-07-11","nav":10.0941,"day_change_pct":0.0248},{"nav_date":"2007-07-10","nav":10.0916,"day_change_pct":0.0238},{"nav_date":"2007-07-09","nav":10.0892,"day_change_pct":0.0724},{"nav_date":"2007-07-06","nav":10.0819,"day_change_pct":0.0248},{"nav_date":"2007-07-05","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2007-07-04","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2007-07-03","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2007-07-02","nav":10.0721,"day_change_pct":0.0725},{"nav_date":"2007-06-29","nav":10.0648,"day_change_pct":0.0239},{"nav_date":"2007-06-28","nav":10.0624,"day_change_pct":0.0249},{"nav_date":"2007-06-27","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2007-06-26","nav":10.0575,"day_change_pct":0.0249},{"nav_date":"2007-06-25","nav":10.055,"day_change_pct":0.0727},{"nav_date":"2007-06-22","nav":10.0477,"day_change_pct":0.0249},{"nav_date":"2007-06-21","nav":10.0452,"day_change_pct":0.0239},{"nav_date":"2007-06-20","nav":10.0428,"day_change_pct":0.0239},{"nav_date":"2007-06-19","nav":10.0404,"day_change_pct":0.0229},{"nav_date":"2007-06-18","nav":10.0381,"day_change_pct":0.0708},{"nav_date":"2007-06-15","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2007-06-14","nav":10.0286,"day_change_pct":0.0229},{"nav_date":"2007-06-13","nav":10.0263,"day_change_pct":0.0229},{"nav_date":"2007-06-12","nav":10.024,"day_change_pct":0.0239},{"nav_date":"2007-06-11","nav":10.0216,"day_change_pct":0.0719},{"nav_date":"2007-06-08","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2007-06-07","nav":10.012,"day_change_pct":0.022},{"nav_date":"2007-06-06","nav":10.0098,"day_change_pct":null}],"total":61,"page":1,"page_size":250}