{"fund_details":{"scheme_code":105877,"scheme_name":"DSP BlackRock Strategic Bond Fund - Regular Plan - Weekly Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2017-09-08","nav":1055.1782,"day_change_pct":-0.0313},{"nav_date":"2017-09-07","nav":1055.5081,"day_change_pct":-0.1815},{"nav_date":"2017-09-06","nav":1057.4271,"day_change_pct":0.0274},{"nav_date":"2017-09-05","nav":1057.1377,"day_change_pct":0.0025},{"nav_date":"2017-09-04","nav":1057.1118,"day_change_pct":-0.0109},{"nav_date":"2017-09-01","nav":1057.2271,"day_change_pct":0.2097},{"nav_date":"2017-08-31","nav":1055.0143,"day_change_pct":0.0355},{"nav_date":"2017-08-30","nav":1054.6404,"day_change_pct":-0.0068},{"nav_date":"2017-08-29","nav":1054.7118,"day_change_pct":0.1358},{"nav_date":"2017-08-28","nav":1053.2814,"day_change_pct":-0.0084},{"nav_date":"2017-08-24","nav":1053.3703,"day_change_pct":-0.0154},{"nav_date":"2017-08-23","nav":1053.5328,"day_change_pct":-0.0039},{"nav_date":"2017-08-22","nav":1053.5738,"day_change_pct":-0.0388},{"nav_date":"2017-08-21","nav":1053.9823,"day_change_pct":0.0061},{"nav_date":"2017-08-18","nav":1053.9182,"day_change_pct":0.1208},{"nav_date":"2017-08-16","nav":1052.6468,"day_change_pct":-0.0415},{"nav_date":"2017-08-14","nav":1053.084,"day_change_pct":0.0171},{"nav_date":"2017-08-11","nav":1052.9042,"day_change_pct":-0.0245},{"nav_date":"2017-08-10","nav":1053.1626,"day_change_pct":-0.1184},{"nav_date":"2017-08-09","nav":1054.4113,"day_change_pct":-0.0272},{"nav_date":"2017-08-08","nav":1054.6985,"day_change_pct":-0.0114},{"nav_date":"2017-08-07","nav":1054.8189,"day_change_pct":-0.0456},{"nav_date":"2017-08-04","nav":1055.3005,"day_change_pct":-0.0197},{"nav_date":"2017-08-03","nav":1055.5081,"day_change_pct":0.027},{"nav_date":"2017-08-02","nav":1055.223,"day_change_pct":0.0062},{"nav_date":"2017-08-01","nav":1055.1577,"day_change_pct":0.0976},{"nav_date":"2017-07-31","nav":1054.1289,"day_change_pct":-0.0299},{"nav_date":"2017-07-28","nav":1054.4443,"day_change_pct":-0.1008},{"nav_date":"2017-07-27","nav":1055.5081,"day_change_pct":-0.1922},{"nav_date":"2017-07-26","nav":1057.5411,"day_change_pct":-0.0469},{"nav_date":"2017-07-25","nav":1058.0372,"day_change_pct":-0.1185},{"nav_date":"2017-07-24","nav":1059.2927,"day_change_pct":0.1542},{"nav_date":"2017-07-21","nav":1057.6615,"day_change_pct":0.204},{"nav_date":"2017-07-20","nav":1055.5081,"day_change_pct":0.0062},{"nav_date":"2017-07-19","nav":1055.4427,"day_change_pct":0.1302},{"nav_date":"2017-07-18","nav":1054.07,"day_change_pct":0.0404},{"nav_date":"2017-07-17","nav":1053.6443,"day_change_pct":0.0904},{"nav_date":"2017-07-14","nav":1052.6929,"day_change_pct":-0.0321},{"nav_date":"2017-07-13","nav":1053.0304,"day_change_pct":0.0655},{"nav_date":"2017-07-12","nav":1052.3406,"day_change_pct":0.0504},{"nav_date":"2017-07-11","nav":1051.811,"day_change_pct":-0.0157},{"nav_date":"2017-07-10","nav":1051.9763,"day_change_pct":0.2792},{"nav_date":"2017-07-07","nav":1049.0476,"day_change_pct":0.06},{"nav_date":"2017-07-06","nav":1048.4188,"day_change_pct":0.1231},{"nav_date":"2017-07-05","nav":1047.1295,"day_change_pct":0.0597},{"nav_date":"2017-07-04","nav":1046.5045,"day_change_pct":0.0349},{"nav_date":"2017-07-03","nav":1046.1394,"day_change_pct":-0.3242},{"nav_date":"2017-06-30","nav":1049.5424,"day_change_pct":-0.0139},{"nav_date":"2017-06-29","nav":1049.6886,"day_change_pct":-0.0054},{"nav_date":"2017-06-28","nav":1049.7452,"day_change_pct":-0.2474},{"nav_date":"2017-06-27","nav":1052.349,"day_change_pct":-0.0035},{"nav_date":"2017-06-23","nav":1052.3855,"day_change_pct":0.0205},{"nav_date":"2017-06-22","nav":1052.1697,"day_change_pct":-0.1097},{"nav_date":"2017-06-21","nav":1053.3249,"day_change_pct":0.1159},{"nav_date":"2017-06-20","nav":1052.1051,"day_change_pct":0.0817},{"nav_date":"2017-06-19","nav":1051.2462,"day_change_pct":0.0875},{"nav_date":"2017-06-16","nav":1050.3275,"day_change_pct":-0.0593},{"nav_date":"2017-06-15","nav":1050.9502,"day_change_pct":-0.0372},{"nav_date":"2017-06-14","nav":1051.341,"day_change_pct":0.0506},{"nav_date":"2017-06-13","nav":1050.8094,"day_change_pct":0.1527},{"nav_date":"2017-06-12","nav":1049.2071,"day_change_pct":-0.0252},{"nav_date":"2017-06-09","nav":1049.4712,"day_change_pct":0.156},{"nav_date":"2017-06-08","nav":1047.8362,"day_change_pct":0.3319},{"nav_date":"2017-06-07","nav":1044.3696,"day_change_pct":0.5792},{"nav_date":"2017-06-06","nav":1038.3553,"day_change_pct":0.0643},{"nav_date":"2017-06-05","nav":1037.6881,"day_change_pct":-0.0268},{"nav_date":"2017-06-02","nav":1037.9658,"day_change_pct":-0.0005},{"nav_date":"2017-06-01","nav":1037.9715,"day_change_pct":0.3194},{"nav_date":"2017-05-31","nav":1034.6665,"day_change_pct":0.074},{"nav_date":"2017-05-30","nav":1033.9017,"day_change_pct":0.0377},{"nav_date":"2017-05-29","nav":1033.5122,"day_change_pct":-0.0677},{"nav_date":"2017-05-26","nav":1034.212,"day_change_pct":0.0892},{"nav_date":"2017-05-25","nav":1033.2906,"day_change_pct":0.1305},{"nav_date":"2017-05-24","nav":1031.9434,"day_change_pct":0.0313},{"nav_date":"2017-05-23","nav":1031.621,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":1031.4403,"day_change_pct":0.2164},{"nav_date":"2017-05-19","nav":1029.2135,"day_change_pct":0.0007},{"nav_date":"2017-05-18","nav":1029.2062,"day_change_pct":0.012},{"nav_date":"2017-05-17","nav":1029.0829,"day_change_pct":0.0116},{"nav_date":"2017-05-16","nav":1028.9637,"day_change_pct":-0.0922},{"nav_date":"2017-05-15","nav":1029.913,"day_change_pct":0.2792},{"nav_date":"2017-05-12","nav":1027.0451,"day_change_pct":0.092},{"nav_date":"2017-05-11","nav":1026.1015,"day_change_pct":0.0398},{"nav_date":"2017-05-09","nav":1025.6932,"day_change_pct":-0.0112},{"nav_date":"2017-05-08","nav":1025.8078,"day_change_pct":0.0945},{"nav_date":"2017-05-05","nav":1024.8397,"day_change_pct":0.0957},{"nav_date":"2017-05-04","nav":1023.8602,"day_change_pct":-0.0249},{"nav_date":"2017-05-03","nav":1024.1156,"day_change_pct":0.0652},{"nav_date":"2017-05-02","nav":1023.4487,"day_change_pct":-0.0325},{"nav_date":"2017-04-28","nav":1023.7812,"day_change_pct":-0.0236},{"nav_date":"2017-04-27","nav":1024.0226,"day_change_pct":0.0497},{"nav_date":"2017-04-26","nav":1023.5135,"day_change_pct":-0.1258},{"nav_date":"2017-04-25","nav":1024.803,"day_change_pct":0.058},{"nav_date":"2017-04-24","nav":1024.209,"day_change_pct":0.0356},{"nav_date":"2017-04-21","nav":1023.8445,"day_change_pct":-0.1728},{"nav_date":"2017-04-20","nav":1025.6167,"day_change_pct":0.0576},{"nav_date":"2017-04-19","nav":1025.026,"day_change_pct":0.0548},{"nav_date":"2017-04-18","nav":1024.465,"day_change_pct":0.0459},{"nav_date":"2017-04-17","nav":1023.9952,"day_change_pct":0.0018},{"nav_date":"2017-04-13","nav":1023.977,"day_change_pct":0.11},{"nav_date":"2017-04-12","nav":1022.8523,"day_change_pct":0.0734},{"nav_date":"2017-04-11","nav":1022.1017,"day_change_pct":0.1706},{"nav_date":"2017-04-10","nav":1020.3613,"day_change_pct":0.0772},{"nav_date":"2017-04-07","nav":1019.5742,"day_change_pct":-0.1098},{"nav_date":"2017-04-06","nav":1020.6951,"day_change_pct":-0.3737},{"nav_date":"2017-04-05","nav":1024.5236,"day_change_pct":-0.0257},{"nav_date":"2017-04-03","nav":1024.7873,"day_change_pct":0.0304},{"nav_date":"2017-03-31","nav":1024.4754,"day_change_pct":0.1075},{"nav_date":"2017-03-30","nav":1023.3748,"day_change_pct":0.1255},{"nav_date":"2017-03-29","nav":1022.0918,"day_change_pct":-0.0807},{"nav_date":"2017-03-27","nav":1022.9168,"day_change_pct":0.3751},{"nav_date":"2017-03-24","nav":1019.0937,"day_change_pct":0.0319},{"nav_date":"2017-03-23","nav":1018.7684,"day_change_pct":0.0684},{"nav_date":"2017-03-22","nav":1018.072,"day_change_pct":0.3426},{"nav_date":"2017-03-21","nav":1014.5961,"day_change_pct":0.1019},{"nav_date":"2017-03-20","nav":1013.5632,"day_change_pct":0.0089},{"nav_date":"2017-03-17","nav":1013.4729,"day_change_pct":-0.0161},{"nav_date":"2017-03-16","nav":1013.636,"day_change_pct":0.0599},{"nav_date":"2017-03-15","nav":1013.0297,"day_change_pct":0.1728},{"nav_date":"2017-03-14","nav":1011.2821,"day_change_pct":0.0462},{"nav_date":"2017-03-10","nav":1010.8156,"day_change_pct":-0.1275},{"nav_date":"2017-03-09","nav":1012.1064,"day_change_pct":0.0038},{"nav_date":"2017-03-08","nav":1012.068,"day_change_pct":-0.0333},{"nav_date":"2017-03-07","nav":1012.4053,"day_change_pct":-0.047},{"nav_date":"2017-03-06","nav":1012.8809,"day_change_pct":-0.0617},{"nav_date":"2017-03-03","nav":1013.5061,"day_change_pct":0.0748},{"nav_date":"2017-03-02","nav":1012.7482,"day_change_pct":-0.0186},{"nav_date":"2017-03-01","nav":1012.9363,"day_change_pct":-0.0786},{"nav_date":"2017-02-28","nav":1013.7334,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":1013.4802,"day_change_pct":0.0913},{"nav_date":"2017-02-23","nav":1012.5556,"day_change_pct":0.0469},{"nav_date":"2017-02-22","nav":1012.0807,"day_change_pct":-0.0918},{"nav_date":"2017-02-20","nav":1013.0106,"day_change_pct":-0.0144},{"nav_date":"2017-02-17","nav":1013.156,"day_change_pct":-0.0005},{"nav_date":"2017-02-16","nav":1013.1607,"day_change_pct":0.0343},{"nav_date":"2017-02-15","nav":1012.8129,"day_change_pct":0.051},{"nav_date":"2017-02-14","nav":1012.2969,"day_change_pct":-0.1027},{"nav_date":"2017-02-13","nav":1013.3379,"day_change_pct":0.0089},{"nav_date":"2017-02-10","nav":1013.2476,"day_change_pct":0.2807},{"nav_date":"2017-02-09","nav":1010.4113,"day_change_pct":-0.6647},{"nav_date":"2017-02-08","nav":1017.1728,"day_change_pct":-1.7169},{"nav_date":"2017-02-07","nav":1034.9418,"day_change_pct":-0.0482},{"nav_date":"2017-02-06","nav":1035.4408,"day_change_pct":0.0102},{"nav_date":"2017-02-03","nav":1035.3356,"day_change_pct":-0.0433},{"nav_date":"2017-02-02","nav":1035.784,"day_change_pct":0.1485},{"nav_date":"2017-02-01","nav":1034.2477,"day_change_pct":0.0181},{"nav_date":"2017-01-31","nav":1034.061,"day_change_pct":-0.0125},{"nav_date":"2017-01-30","nav":1034.1902,"day_change_pct":0.0012},{"nav_date":"2017-01-27","nav":1034.178,"day_change_pct":0.0921},{"nav_date":"2017-01-25","nav":1033.2259,"day_change_pct":0.0936},{"nav_date":"2017-01-24","nav":1032.2593,"day_change_pct":0.0701},{"nav_date":"2017-01-23","nav":1031.5366,"day_change_pct":0.0394},{"nav_date":"2017-01-20","nav":1031.1303,"day_change_pct":0.0297},{"nav_date":"2017-01-19","nav":1030.8244,"day_change_pct":-0.0893},{"nav_date":"2017-01-18","nav":1031.7462,"day_change_pct":-0.1076},{"nav_date":"2017-01-17","nav":1032.8578,"day_change_pct":0.0695},{"nav_date":"2017-01-16","nav":1032.1406,"day_change_pct":-0.0419},{"nav_date":"2017-01-13","nav":1032.573,"day_change_pct":-0.121},{"nav_date":"2017-01-12","nav":1033.8239,"day_change_pct":0.1701},{"nav_date":"2017-01-11","nav":1032.0687,"day_change_pct":0.0224},{"nav_date":"2017-01-10","nav":1031.8377,"day_change_pct":0.0256},{"nav_date":"2017-01-09","nav":1031.5739,"day_change_pct":-0.0073},{"nav_date":"2017-01-06","nav":1031.649,"day_change_pct":-0.0535},{"nav_date":"2017-01-05","nav":1032.2008,"day_change_pct":-0.1198},{"nav_date":"2017-01-04","nav":1033.4388,"day_change_pct":0.1472},{"nav_date":"2017-01-03","nav":1031.9195,"day_change_pct":-0.1696},{"nav_date":"2017-01-02","nav":1033.6721,"day_change_pct":0.8954},{"nav_date":"2016-12-31","nav":1024.4986,"day_change_pct":0.0152},{"nav_date":"2016-12-30","nav":1024.3427,"day_change_pct":0.1202},{"nav_date":"2016-12-29","nav":1023.1127,"day_change_pct":0.2725},{"nav_date":"2016-12-28","nav":1020.3325,"day_change_pct":0.0022},{"nav_date":"2016-12-27","nav":1020.3096,"day_change_pct":-0.0521},{"nav_date":"2016-12-26","nav":1020.841,"day_change_pct":-0.1286},{"nav_date":"2016-12-23","nav":1022.1559,"day_change_pct":-0.132},{"nav_date":"2016-12-22","nav":1023.507,"day_change_pct":-0.2536},{"nav_date":"2016-12-21","nav":1026.1096,"day_change_pct":0.0638},{"nav_date":"2016-12-20","nav":1025.4552,"day_change_pct":0.0778},{"nav_date":"2016-12-19","nav":1024.6585,"day_change_pct":0.0435},{"nav_date":"2016-12-16","nav":1024.2125,"day_change_pct":0.0126},{"nav_date":"2016-12-15","nav":1024.0832,"day_change_pct":-0.6537},{"nav_date":"2016-12-14","nav":1030.8213,"day_change_pct":0.0369},{"nav_date":"2016-12-13","nav":1030.4407,"day_change_pct":0.073},{"nav_date":"2016-12-09","nav":1029.6888,"day_change_pct":-0.2653},{"nav_date":"2016-12-08","nav":1032.4281,"day_change_pct":-0.1503},{"nav_date":"2016-12-07","nav":1033.9826,"day_change_pct":-1.5859},{"nav_date":"2016-12-06","nav":1050.6452,"day_change_pct":0.0526},{"nav_date":"2016-12-05","nav":1050.0928,"day_change_pct":0.1043},{"nav_date":"2016-12-02","nav":1048.9984,"day_change_pct":-0.1924},{"nav_date":"2016-12-01","nav":1051.0206,"day_change_pct":0.1636},{"nav_date":"2016-11-30","nav":1049.3038,"day_change_pct":0.4069},{"nav_date":"2016-11-29","nav":1045.0518,"day_change_pct":-0.0996},{"nav_date":"2016-11-28","nav":1046.0932,"day_change_pct":-0.643},{"nav_date":"2016-11-25","nav":1052.8635,"day_change_pct":-0.2506},{"nav_date":"2016-11-24","nav":1055.5081,"day_change_pct":0.0541},{"nav_date":"2016-11-23","nav":1054.9374,"day_change_pct":0.4374},{"nav_date":"2016-11-22","nav":1050.3429,"day_change_pct":0.1432},{"nav_date":"2016-11-21","nav":1048.841,"day_change_pct":0.955},{"nav_date":"2016-11-18","nav":1038.9194,"day_change_pct":-0.1106},{"nav_date":"2016-11-17","nav":1040.0702,"day_change_pct":-0.7782},{"nav_date":"2016-11-16","nav":1048.2273,"day_change_pct":0.6549},{"nav_date":"2016-11-15","nav":1041.4071,"day_change_pct":1.074},{"nav_date":"2016-11-11","nav":1030.3411,"day_change_pct":-0.2435},{"nav_date":"2016-11-10","nav":1032.856,"day_change_pct":-0.4061},{"nav_date":"2016-11-09","nav":1037.0672,"day_change_pct":0.6158},{"nav_date":"2016-11-08","nav":1030.7197,"day_change_pct":0.1312},{"nav_date":"2016-11-07","nav":1029.369,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":1028.7661,"day_change_pct":-0.0995},{"nav_date":"2016-11-03","nav":1029.7907,"day_change_pct":-0.0041},{"nav_date":"2016-11-02","nav":1029.8331,"day_change_pct":-0.0064},{"nav_date":"2016-11-01","nav":1029.8995,"day_change_pct":-0.0327},{"nav_date":"2016-10-28","nav":1030.2361,"day_change_pct":-0.0153},{"nav_date":"2016-10-27","nav":1030.3933,"day_change_pct":-0.0514},{"nav_date":"2016-10-26","nav":1030.9229,"day_change_pct":0.0221},{"nav_date":"2016-10-25","nav":1030.6956,"day_change_pct":-0.0478},{"nav_date":"2016-10-24","nav":1031.1881,"day_change_pct":0.0389},{"nav_date":"2016-10-21","nav":1030.7867,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":1030.6289,"day_change_pct":-0.055},{"nav_date":"2016-10-19","nav":1031.1956,"day_change_pct":-0.0137},{"nav_date":"2016-10-18","nav":1031.3367,"day_change_pct":0.1086},{"nav_date":"2016-10-17","nav":1030.218,"day_change_pct":-0.0027},{"nav_date":"2016-10-14","nav":1030.2463,"day_change_pct":-0.1537},{"nav_date":"2016-10-13","nav":1031.8319,"day_change_pct":-0.0664},{"nav_date":"2016-10-10","nav":1032.5176,"day_change_pct":0.1536},{"nav_date":"2016-10-07","nav":1030.9341,"day_change_pct":-0.1861},{"nav_date":"2016-10-06","nav":1032.856,"day_change_pct":-1.1127},{"nav_date":"2016-10-05","nav":1044.4776,"day_change_pct":0.3429},{"nav_date":"2016-10-04","nav":1040.9081,"day_change_pct":0.2242},{"nav_date":"2016-10-03","nav":1038.58,"day_change_pct":0.3773},{"nav_date":"2016-09-30","nav":1034.6766,"day_change_pct":0.2068},{"nav_date":"2016-09-29","nav":1032.5417,"day_change_pct":-0.6497},{"nav_date":"2016-09-28","nav":1039.294,"day_change_pct":0.0822},{"nav_date":"2016-09-27","nav":1038.4408,"day_change_pct":0.1288},{"nav_date":"2016-09-26","nav":1037.1052,"day_change_pct":0.3053},{"nav_date":"2016-09-23","nav":1033.9488,"day_change_pct":0.1363},{"nav_date":"2016-09-22","nav":1032.5417,"day_change_pct":-0.0229},{"nav_date":"2016-09-21","nav":1032.7784,"day_change_pct":0.1207},{"nav_date":"2016-09-20","nav":1031.5337,"day_change_pct":-0.0809},{"nav_date":"2016-09-19","nav":1032.3693,"day_change_pct":0.0263},{"nav_date":"2016-09-16","nav":1032.0978,"day_change_pct":0.0743},{"nav_date":"2016-09-15","nav":1031.332,"day_change_pct":0.0495},{"nav_date":"2016-09-14","nav":1030.8214,"day_change_pct":-0.0322},{"nav_date":"2016-09-12","nav":1031.1538,"day_change_pct":-0.1248},{"nav_date":"2016-09-09","nav":1032.4426,"day_change_pct":-0.0096},{"nav_date":"2016-09-08","nav":1032.5417,"day_change_pct":-0.4107},{"nav_date":"2016-09-07","nav":1036.7997,"day_change_pct":0.2802},{"nav_date":"2016-09-06","nav":1033.9031,"day_change_pct":0.1585},{"nav_date":"2016-09-02","nav":1032.2665,"day_change_pct":-0.0267},{"nav_date":"2016-09-01","nav":1032.5417,"day_change_pct":-0.2119},{"nav_date":"2016-08-31","nav":1034.734,"day_change_pct":0.003},{"nav_date":"2016-08-30","nav":1034.7032,"day_change_pct":0.086}],"total":2470,"page":1,"page_size":250}