{"fund_details":{"scheme_code":105876,"scheme_name":"DSP BlackRock Equity Fund - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01FY0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-06-07","nav":21.907,"day_change_pct":0.7357},{"nav_date":"2016-06-06","nav":21.747,"day_change_pct":0.1013},{"nav_date":"2016-06-03","nav":21.725,"day_change_pct":-0.1471},{"nav_date":"2016-06-02","nav":21.757,"day_change_pct":0.4571},{"nav_date":"2016-06-01","nav":21.658,"day_change_pct":-0.3405},{"nav_date":"2016-05-31","nav":21.732,"day_change_pct":0.0599},{"nav_date":"2016-05-30","nav":21.719,"day_change_pct":0.3094},{"nav_date":"2016-05-27","nav":21.652,"day_change_pct":1.8343},{"nav_date":"2016-05-26","nav":21.262,"day_change_pct":1.0599},{"nav_date":"2016-05-25","nav":21.039,"day_change_pct":1.6721},{"nav_date":"2016-05-24","nav":20.693,"day_change_pct":-0.2266},{"nav_date":"2016-05-23","nav":20.74,"day_change_pct":-0.5371},{"nav_date":"2016-05-20","nav":20.852,"day_change_pct":-1.0346},{"nav_date":"2016-05-19","nav":21.07,"day_change_pct":-0.9589},{"nav_date":"2016-05-18","nav":21.274,"day_change_pct":-0.1783},{"nav_date":"2016-05-17","nav":21.312,"day_change_pct":0.1363},{"nav_date":"2016-05-16","nav":21.283,"day_change_pct":0.1176},{"nav_date":"2016-05-13","nav":21.258,"day_change_pct":-0.8119},{"nav_date":"2016-05-12","nav":21.432,"day_change_pct":0.6433},{"nav_date":"2016-05-11","nav":21.295,"day_change_pct":0.0047},{"nav_date":"2016-05-10","nav":21.294,"day_change_pct":0.1081},{"nav_date":"2016-05-09","nav":21.271,"day_change_pct":1.1556},{"nav_date":"2016-05-06","nav":21.028,"day_change_pct":0.0285},{"nav_date":"2016-05-05","nav":21.022,"day_change_pct":0.5308},{"nav_date":"2016-05-04","nav":20.911,"day_change_pct":-0.7499},{"nav_date":"2016-05-03","nav":21.069,"day_change_pct":-0.3971},{"nav_date":"2016-05-02","nav":21.153,"day_change_pct":-0.4705},{"nav_date":"2016-04-29","nav":21.253,"day_change_pct":0.3115},{"nav_date":"2016-04-28","nav":21.187,"day_change_pct":-1.4787},{"nav_date":"2016-04-27","nav":21.505,"day_change_pct":-0.1393},{"nav_date":"2016-04-26","nav":21.535,"day_change_pct":1.2364},{"nav_date":"2016-04-25","nav":21.272,"day_change_pct":-0.4819},{"nav_date":"2016-04-22","nav":21.375,"day_change_pct":0.258},{"nav_date":"2016-04-21","nav":21.32,"day_change_pct":-0.1545},{"nav_date":"2016-04-20","nav":21.353,"day_change_pct":-0.0889},{"nav_date":"2016-04-18","nav":21.372,"day_change_pct":0.8113},{"nav_date":"2016-04-13","nav":21.2,"day_change_pct":1.4694},{"nav_date":"2016-04-12","nav":20.893,"day_change_pct":0.7426},{"nav_date":"2016-04-11","nav":20.739,"day_change_pct":1.1067},{"nav_date":"2016-04-08","nav":20.512,"day_change_pct":0.0781},{"nav_date":"2016-04-07","nav":20.496,"day_change_pct":-0.7361},{"nav_date":"2016-04-06","nav":20.648,"day_change_pct":0.5944},{"nav_date":"2016-04-05","nav":20.526,"day_change_pct":-1.8787},{"nav_date":"2016-04-04","nav":20.919,"day_change_pct":0.3021},{"nav_date":"2016-04-01","nav":20.856,"day_change_pct":-0.1962},{"nav_date":"2016-03-31","nav":20.897,"day_change_pct":0.6018},{"nav_date":"2016-03-30","nav":20.772,"day_change_pct":1.3664},{"nav_date":"2016-03-29","nav":20.492,"day_change_pct":0.5496},{"nav_date":"2016-03-28","nav":20.38,"day_change_pct":-1.3457},{"nav_date":"2016-03-23","nav":20.658,"day_change_pct":0.0969},{"nav_date":"2016-03-22","nav":20.638,"day_change_pct":0.4136},{"nav_date":"2016-03-21","nav":20.553,"day_change_pct":1.4712},{"nav_date":"2016-03-18","nav":20.255,"day_change_pct":1.0577},{"nav_date":"2016-03-17","nav":20.043,"day_change_pct":0.2752},{"nav_date":"2016-03-16","nav":19.988,"day_change_pct":0.1052},{"nav_date":"2016-03-15","nav":19.967,"day_change_pct":-0.2847},{"nav_date":"2016-03-14","nav":20.024,"day_change_pct":0.3609},{"nav_date":"2016-03-11","nav":19.952,"day_change_pct":0.2764},{"nav_date":"2016-03-10","nav":19.897,"day_change_pct":-0.6144},{"nav_date":"2016-03-09","nav":20.02,"day_change_pct":0.8056},{"nav_date":"2016-03-08","nav":19.86,"day_change_pct":-0.4112},{"nav_date":"2016-03-04","nav":19.942,"day_change_pct":0.4736},{"nav_date":"2016-03-03","nav":19.848,"day_change_pct":0.8947},{"nav_date":"2016-03-02","nav":19.672,"day_change_pct":1.6378},{"nav_date":"2016-03-01","nav":19.355,"day_change_pct":3.4087},{"nav_date":"2016-02-29","nav":18.717,"day_change_pct":-0.542},{"nav_date":"2016-02-26","nav":18.819,"day_change_pct":0.5181},{"nav_date":"2016-02-25","nav":18.722,"day_change_pct":-1.2657},{"nav_date":"2016-02-24","nav":18.962,"day_change_pct":-1.0489},{"nav_date":"2016-02-23","nav":19.163,"day_change_pct":-1.3894},{"nav_date":"2016-02-22","nav":19.433,"day_change_pct":0.2218},{"nav_date":"2016-02-19","nav":19.39,"day_change_pct":-0.0258},{"nav_date":"2016-02-18","nav":19.395,"day_change_pct":0.6017},{"nav_date":"2016-02-17","nav":19.279,"day_change_pct":1.2446},{"nav_date":"2016-02-16","nav":19.042,"day_change_pct":-1.8909},{"nav_date":"2016-02-15","nav":19.409,"day_change_pct":3.6141},{"nav_date":"2016-02-12","nav":18.732,"day_change_pct":-0.2662},{"nav_date":"2016-02-11","nav":18.782,"day_change_pct":-3.6771},{"nav_date":"2016-02-10","nav":19.499,"day_change_pct":-0.9751},{"nav_date":"2016-02-09","nav":19.691,"day_change_pct":-1.5007},{"nav_date":"2016-02-08","nav":19.991,"day_change_pct":-0.9317},{"nav_date":"2016-02-05","nav":20.179,"day_change_pct":1.4122},{"nav_date":"2016-02-04","nav":19.898,"day_change_pct":-0.1606},{"nav_date":"2016-02-03","nav":19.93,"day_change_pct":-1.4683},{"nav_date":"2016-02-02","nav":20.227,"day_change_pct":-1.5095},{"nav_date":"2016-02-01","nav":20.537,"day_change_pct":-0.2574},{"nav_date":"2016-01-29","nav":20.59,"day_change_pct":1.6138},{"nav_date":"2016-01-28","nav":20.263,"day_change_pct":-0.0937},{"nav_date":"2016-01-27","nav":20.282,"day_change_pct":0.2868},{"nav_date":"2016-01-25","nav":20.224,"day_change_pct":0.1734},{"nav_date":"2016-01-22","nav":20.189,"day_change_pct":1.5441},{"nav_date":"2016-01-21","nav":19.882,"day_change_pct":-0.2058},{"nav_date":"2016-01-20","nav":19.923,"day_change_pct":-1.8813},{"nav_date":"2016-01-19","nav":20.305,"day_change_pct":1.3122},{"nav_date":"2016-01-18","nav":20.042,"day_change_pct":-2.789},{"nav_date":"2016-01-15","nav":20.617,"day_change_pct":-1.6552},{"nav_date":"2016-01-14","nav":20.964,"day_change_pct":-0.9918},{"nav_date":"2016-01-13","nav":21.174,"day_change_pct":-0.1462},{"nav_date":"2016-01-12","nav":21.205,"day_change_pct":-0.7907},{"nav_date":"2016-01-11","nav":21.374,"day_change_pct":-0.2892},{"nav_date":"2016-01-08","nav":21.436,"day_change_pct":0.8895},{"nav_date":"2016-01-07","nav":21.247,"day_change_pct":-2.7419},{"nav_date":"2016-01-06","nav":21.846,"day_change_pct":-0.2648},{"nav_date":"2016-01-05","nav":21.904,"day_change_pct":0.293},{"nav_date":"2016-01-04","nav":21.84,"day_change_pct":-1.6659},{"nav_date":"2016-01-01","nav":22.21,"day_change_pct":0.84},{"nav_date":"2015-12-31","nav":22.025,"day_change_pct":0.3188},{"nav_date":"2015-12-30","nav":21.955,"day_change_pct":-0.4624},{"nav_date":"2015-12-29","nav":22.057,"day_change_pct":0.0862},{"nav_date":"2015-12-28","nav":22.038,"day_change_pct":0.6991},{"nav_date":"2015-12-24","nav":21.885,"day_change_pct":0.0503},{"nav_date":"2015-12-23","nav":21.874,"day_change_pct":0.621},{"nav_date":"2015-12-22","nav":21.739,"day_change_pct":-0.4488},{"nav_date":"2015-12-21","nav":21.837,"day_change_pct":0.6406},{"nav_date":"2015-12-18","nav":21.698,"day_change_pct":-0.6411},{"nav_date":"2015-12-17","nav":21.838,"day_change_pct":1.4918},{"nav_date":"2015-12-16","nav":21.517,"day_change_pct":0.5139},{"nav_date":"2015-12-15","nav":21.407,"day_change_pct":0.5968},{"nav_date":"2015-12-14","nav":21.28,"day_change_pct":0.1836},{"nav_date":"2015-12-11","nav":21.241,"day_change_pct":-0.979},{"nav_date":"2015-12-10","nav":21.451,"day_change_pct":1.0077},{"nav_date":"2015-12-09","nav":21.237,"day_change_pct":-1.7851},{"nav_date":"2015-12-08","nav":21.623,"day_change_pct":-0.8529},{"nav_date":"2015-12-07","nav":21.809,"day_change_pct":-0.2196},{"nav_date":"2015-12-04","nav":21.857,"day_change_pct":-0.5913},{"nav_date":"2015-12-03","nav":21.987,"day_change_pct":-0.3128},{"nav_date":"2015-12-02","nav":22.056,"day_change_pct":-0.4379},{"nav_date":"2015-12-01","nav":22.153,"day_change_pct":0.0497},{"nav_date":"2015-11-30","nav":22.142,"day_change_pct":0.2944},{"nav_date":"2015-11-27","nav":22.077,"day_change_pct":1.1083},{"nav_date":"2015-11-26","nav":21.835,"day_change_pct":-0.1281},{"nav_date":"2015-11-24","nav":21.863,"day_change_pct":-0.419},{"nav_date":"2015-11-23","nav":21.955,"day_change_pct":-0.0956},{"nav_date":"2015-11-20","nav":21.976,"day_change_pct":0.6458},{"nav_date":"2015-11-19","nav":21.835,"day_change_pct":1.6101},{"nav_date":"2015-11-18","nav":21.489,"day_change_pct":-0.8764},{"nav_date":"2015-11-17","nav":21.679,"day_change_pct":0.2219},{"nav_date":"2015-11-16","nav":21.631,"day_change_pct":0.3805},{"nav_date":"2015-11-13","nav":21.549,"day_change_pct":0.1767},{"nav_date":"2015-11-10","nav":21.511,"day_change_pct":-1.2396},{"nav_date":"2015-11-09","nav":21.781,"day_change_pct":0.4288},{"nav_date":"2015-11-06","nav":21.688,"day_change_pct":-0.1105},{"nav_date":"2015-11-05","nav":21.712,"day_change_pct":-1.2552},{"nav_date":"2015-11-04","nav":21.988,"day_change_pct":0.1822},{"nav_date":"2015-11-03","nav":21.948,"day_change_pct":0.1643},{"nav_date":"2015-11-02","nav":21.912,"day_change_pct":0.0228},{"nav_date":"2015-10-30","nav":21.907,"day_change_pct":-0.2686},{"nav_date":"2015-10-29","nav":21.966,"day_change_pct":-0.7142},{"nav_date":"2015-10-28","nav":22.124,"day_change_pct":-0.5886},{"nav_date":"2015-10-27","nav":22.255,"day_change_pct":0.3743},{"nav_date":"2015-10-26","nav":22.172,"day_change_pct":-0.7076},{"nav_date":"2015-10-23","nav":22.33,"day_change_pct":-0.0313},{"nav_date":"2015-10-21","nav":22.337,"day_change_pct":-0.4413},{"nav_date":"2015-10-20","nav":22.436,"day_change_pct":0.2771},{"nav_date":"2015-10-19","nav":22.374,"day_change_pct":0.4219},{"nav_date":"2015-10-16","nav":22.28,"day_change_pct":0.9195},{"nav_date":"2015-10-15","nav":22.077,"day_change_pct":1.1732},{"nav_date":"2015-10-14","nav":21.821,"day_change_pct":0.055},{"nav_date":"2015-10-13","nav":21.809,"day_change_pct":0.2574},{"nav_date":"2015-10-12","nav":21.753,"day_change_pct":-0.3071},{"nav_date":"2015-10-09","nav":21.82,"day_change_pct":-0.0367},{"nav_date":"2015-10-08","nav":21.828,"day_change_pct":-0.3606},{"nav_date":"2015-10-07","nav":21.907,"day_change_pct":-0.1459},{"nav_date":"2015-10-06","nav":21.939,"day_change_pct":-0.0865},{"nav_date":"2015-10-05","nav":21.958,"day_change_pct":1.4554},{"nav_date":"2015-10-01","nav":21.643,"day_change_pct":0.1991},{"nav_date":"2015-09-30","nav":21.6,"day_change_pct":0.5727},{"nav_date":"2015-09-29","nav":21.477,"day_change_pct":0.7081},{"nav_date":"2015-09-28","nav":21.326,"day_change_pct":-0.9567},{"nav_date":"2015-09-24","nav":21.532,"day_change_pct":0.3636},{"nav_date":"2015-09-23","nav":21.454,"day_change_pct":0.7372},{"nav_date":"2015-09-22","nav":21.297,"day_change_pct":-1.7666},{"nav_date":"2015-09-21","nav":21.68,"day_change_pct":0.5473},{"nav_date":"2015-09-18","nav":21.562,"day_change_pct":0.8843},{"nav_date":"2015-09-16","nav":21.373,"day_change_pct":-0.0748},{"nav_date":"2015-09-15","nav":21.389,"day_change_pct":-0.9677},{"nav_date":"2015-09-14","nav":21.598,"day_change_pct":1.1142},{"nav_date":"2015-09-11","nav":21.36,"day_change_pct":0.4231},{"nav_date":"2015-09-10","nav":21.27,"day_change_pct":0.0282},{"nav_date":"2015-09-09","nav":21.264,"day_change_pct":1.8488},{"nav_date":"2015-09-08","nav":20.878,"day_change_pct":1.4381},{"nav_date":"2015-09-07","nav":20.582,"day_change_pct":-1.6345},{"nav_date":"2015-09-04","nav":20.924,"day_change_pct":-2.3202},{"nav_date":"2015-09-03","nav":21.421,"day_change_pct":1.69},{"nav_date":"2015-09-02","nav":21.065,"day_change_pct":-0.7258},{"nav_date":"2015-09-01","nav":21.219,"day_change_pct":-2.5892},{"nav_date":"2015-08-31","nav":21.783,"day_change_pct":-0.4251},{"nav_date":"2015-08-28","nav":21.876,"day_change_pct":0.367},{"nav_date":"2015-08-27","nav":21.796,"day_change_pct":2.003},{"nav_date":"2015-08-26","nav":21.368,"day_change_pct":-0.6648},{"nav_date":"2015-08-25","nav":21.511,"day_change_pct":1.7309},{"nav_date":"2015-08-24","nav":21.145,"day_change_pct":-7.3644},{"nav_date":"2015-08-21","nav":22.826,"day_change_pct":-0.9589},{"nav_date":"2015-08-20","nav":23.047,"day_change_pct":-1.7479},{"nav_date":"2015-08-19","nav":23.457,"day_change_pct":0.0512},{"nav_date":"2015-08-18","nav":23.445,"day_change_pct":1.0343},{"nav_date":"2015-08-17","nav":23.205,"day_change_pct":-0.275},{"nav_date":"2015-08-14","nav":23.269,"day_change_pct":1.9408},{"nav_date":"2015-08-13","nav":22.826,"day_change_pct":0.0482},{"nav_date":"2015-08-12","nav":22.815,"day_change_pct":-2.5167},{"nav_date":"2015-08-11","nav":23.404,"day_change_pct":-0.9648},{"nav_date":"2015-08-10","nav":23.632,"day_change_pct":-0.2027},{"nav_date":"2015-08-07","nav":23.68,"day_change_pct":0.1268},{"nav_date":"2015-08-06","nav":23.65,"day_change_pct":0.2756},{"nav_date":"2015-08-05","nav":23.585,"day_change_pct":0.7389},{"nav_date":"2015-08-04","nav":23.412,"day_change_pct":0.2741},{"nav_date":"2015-08-03","nav":23.348,"day_change_pct":-0.1112},{"nav_date":"2015-07-31","nav":23.374,"day_change_pct":0.5852},{"nav_date":"2015-07-30","nav":23.238,"day_change_pct":0.7763},{"nav_date":"2015-07-29","nav":23.059,"day_change_pct":0.7603},{"nav_date":"2015-07-28","nav":22.885,"day_change_pct":0.5271},{"nav_date":"2015-07-27","nav":22.765,"day_change_pct":-1.5865},{"nav_date":"2015-07-24","nav":23.132,"day_change_pct":-0.5332},{"nav_date":"2015-07-23","nav":23.256,"day_change_pct":0.168},{"nav_date":"2015-07-22","nav":23.217,"day_change_pct":1.3533},{"nav_date":"2015-07-21","nav":22.907,"day_change_pct":-1.6529},{"nav_date":"2015-07-20","nav":23.292,"day_change_pct":0.5873},{"nav_date":"2015-07-17","nav":23.156,"day_change_pct":0.2598},{"nav_date":"2015-07-16","nav":23.096,"day_change_pct":0.9794},{"nav_date":"2015-07-15","nav":22.872,"day_change_pct":0.8377},{"nav_date":"2015-07-14","nav":22.682,"day_change_pct":0.2564},{"nav_date":"2015-07-13","nav":22.624,"day_change_pct":1.0903},{"nav_date":"2015-07-10","nav":22.38,"day_change_pct":0.6884},{"nav_date":"2015-07-09","nav":22.227,"day_change_pct":-0.43},{"nav_date":"2015-07-08","nav":22.323,"day_change_pct":-1.5176},{"nav_date":"2015-07-07","nav":22.667,"day_change_pct":0.2654},{"nav_date":"2015-07-06","nav":22.607,"day_change_pct":1.0911},{"nav_date":"2015-07-03","nav":22.363,"day_change_pct":0.0582},{"nav_date":"2015-07-02","nav":22.35,"day_change_pct":0.3457},{"nav_date":"2015-07-01","nav":22.273,"day_change_pct":1.3008},{"nav_date":"2015-06-30","nav":21.987,"day_change_pct":0.8023},{"nav_date":"2015-06-29","nav":21.812,"day_change_pct":-0.7192},{"nav_date":"2015-06-26","nav":21.97,"day_change_pct":0.3884},{"nav_date":"2015-06-25","nav":21.885,"day_change_pct":0.556},{"nav_date":"2015-06-24","nav":21.764,"day_change_pct":-0.4209},{"nav_date":"2015-06-23","nav":21.856,"day_change_pct":0.4596},{"nav_date":"2015-06-22","nav":21.756,"day_change_pct":1.6303},{"nav_date":"2015-06-19","nav":21.407,"day_change_pct":0.2952},{"nav_date":"2015-06-18","nav":21.344,"day_change_pct":1.0128},{"nav_date":"2015-06-17","nav":21.13,"day_change_pct":0.5281},{"nav_date":"2015-06-16","nav":21.019,"day_change_pct":0.5309},{"nav_date":"2015-06-15","nav":20.908,"day_change_pct":-0.1767},{"nav_date":"2015-06-12","nav":20.945,"day_change_pct":-0.1811},{"nav_date":"2015-06-11","nav":20.983,"day_change_pct":-1.5576},{"nav_date":"2015-06-10","nav":21.315,"day_change_pct":1.0716},{"nav_date":"2015-06-09","nav":21.089,"day_change_pct":-0.246},{"nav_date":"2015-06-08","nav":21.141,"day_change_pct":-1.067},{"nav_date":"2015-06-05","nav":21.369,"day_change_pct":0.0421},{"nav_date":"2015-06-04","nav":21.36,"day_change_pct":0.4562},{"nav_date":"2015-06-03","nav":21.263,"day_change_pct":-1.4826}],"total":1625,"page":1,"page_size":250}