{"fund_details":{"scheme_code":105874,"scheme_name":"DSP India T.I.G.E.R. Fund - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01GB6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2014-07-03","nav":18.027,"day_change_pct":-0.5462},{"nav_date":"2014-07-02","nav":18.126,"day_change_pct":1.5633},{"nav_date":"2014-07-01","nav":17.847,"day_change_pct":0.5465},{"nav_date":"2014-06-30","nav":17.75,"day_change_pct":2.1818},{"nav_date":"2014-06-27","nav":17.371,"day_change_pct":-0.1322},{"nav_date":"2014-06-26","nav":17.394,"day_change_pct":-0.9961},{"nav_date":"2014-06-25","nav":17.569,"day_change_pct":0.2625},{"nav_date":"2014-06-24","nav":17.523,"day_change_pct":1.8483},{"nav_date":"2014-06-23","nav":17.205,"day_change_pct":0.4202},{"nav_date":"2014-06-20","nav":17.133,"day_change_pct":-0.799},{"nav_date":"2014-06-19","nav":17.271,"day_change_pct":-1.0711},{"nav_date":"2014-06-18","nav":17.458,"day_change_pct":-0.7335},{"nav_date":"2014-06-17","nav":17.587,"day_change_pct":1.995},{"nav_date":"2014-06-16","nav":17.243,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":17.243,"day_change_pct":-2.3336},{"nav_date":"2014-06-12","nav":17.655,"day_change_pct":-0.034},{"nav_date":"2014-06-11","nav":17.661,"day_change_pct":-1.3627},{"nav_date":"2014-06-10","nav":17.905,"day_change_pct":-1.241},{"nav_date":"2014-06-09","nav":18.13,"day_change_pct":1.1154},{"nav_date":"2014-06-06","nav":17.93,"day_change_pct":1.5231},{"nav_date":"2014-06-05","nav":17.661,"day_change_pct":1.2556},{"nav_date":"2014-06-04","nav":17.442,"day_change_pct":1.0837},{"nav_date":"2014-06-03","nav":17.255,"day_change_pct":1.4403},{"nav_date":"2014-06-02","nav":17.01,"day_change_pct":3.6563},{"nav_date":"2014-05-30","nav":16.41,"day_change_pct":-0.1886},{"nav_date":"2014-05-29","nav":16.441,"day_change_pct":-1.1484},{"nav_date":"2014-05-28","nav":16.632,"day_change_pct":0.6353},{"nav_date":"2014-05-27","nav":16.527,"day_change_pct":-1.4373},{"nav_date":"2014-05-26","nav":16.768,"day_change_pct":-1.2311},{"nav_date":"2014-05-23","nav":16.977,"day_change_pct":2.6669},{"nav_date":"2014-05-22","nav":16.536,"day_change_pct":2.0174},{"nav_date":"2014-05-21","nav":16.209,"day_change_pct":-0.7166},{"nav_date":"2014-05-20","nav":16.326,"day_change_pct":-0.0429},{"nav_date":"2014-05-19","nav":16.333,"day_change_pct":5.8728},{"nav_date":"2014-05-16","nav":15.427,"day_change_pct":3.6204},{"nav_date":"2014-05-15","nav":14.888,"day_change_pct":-0.2078},{"nav_date":"2014-05-14","nav":14.919,"day_change_pct":0.3903},{"nav_date":"2014-05-13","nav":14.861,"day_change_pct":2.4331},{"nav_date":"2014-05-12","nav":14.508,"day_change_pct":2.4504},{"nav_date":"2014-05-09","nav":14.161,"day_change_pct":3.5918},{"nav_date":"2014-05-08","nav":13.67,"day_change_pct":0.4113},{"nav_date":"2014-05-07","nav":13.614,"day_change_pct":0.0294},{"nav_date":"2014-05-06","nav":13.61,"day_change_pct":0.7476},{"nav_date":"2014-05-05","nav":13.509,"day_change_pct":0.4685},{"nav_date":"2014-05-02","nav":13.446,"day_change_pct":-0.3336},{"nav_date":"2014-04-30","nav":13.491,"day_change_pct":-1.1141},{"nav_date":"2014-04-29","nav":13.643,"day_change_pct":-0.8719},{"nav_date":"2014-04-28","nav":13.763,"day_change_pct":-0.3403},{"nav_date":"2014-04-25","nav":13.81,"day_change_pct":-0.7189},{"nav_date":"2014-04-23","nav":13.91,"day_change_pct":0.2956},{"nav_date":"2014-04-22","nav":13.869,"day_change_pct":0.2385},{"nav_date":"2014-04-21","nav":13.836,"day_change_pct":1.4965},{"nav_date":"2014-04-17","nav":13.632,"day_change_pct":2.2656},{"nav_date":"2014-04-16","nav":13.33,"day_change_pct":-1.0981},{"nav_date":"2014-04-15","nav":13.478,"day_change_pct":-1.2601},{"nav_date":"2014-04-11","nav":13.65,"day_change_pct":-0.3359},{"nav_date":"2014-04-10","nav":13.696,"day_change_pct":1.1671},{"nav_date":"2014-04-09","nav":13.538,"day_change_pct":2.888},{"nav_date":"2014-04-07","nav":13.158,"day_change_pct":0.0761},{"nav_date":"2014-04-04","nav":13.148,"day_change_pct":-0.3864},{"nav_date":"2014-04-03","nav":13.199,"day_change_pct":-0.55},{"nav_date":"2014-04-02","nav":13.272,"day_change_pct":0.8741},{"nav_date":"2014-04-01","nav":13.157,"day_change_pct":-0.3861},{"nav_date":"2014-03-31","nav":13.208,"day_change_pct":0.3495},{"nav_date":"2014-03-28","nav":13.162,"day_change_pct":1.692},{"nav_date":"2014-03-27","nav":12.943,"day_change_pct":0.8414},{"nav_date":"2014-03-26","nav":12.835,"day_change_pct":0.7378},{"nav_date":"2014-03-25","nav":12.741,"day_change_pct":0.7353},{"nav_date":"2014-03-24","nav":12.648,"day_change_pct":1.8522},{"nav_date":"2014-03-21","nav":12.418,"day_change_pct":0.1856},{"nav_date":"2014-03-20","nav":12.395,"day_change_pct":-0.9272},{"nav_date":"2014-03-19","nav":12.511,"day_change_pct":0.5061},{"nav_date":"2014-03-18","nav":12.448,"day_change_pct":0.4438},{"nav_date":"2014-03-14","nav":12.393,"day_change_pct":0.3157},{"nav_date":"2014-03-13","nav":12.354,"day_change_pct":0.2923},{"nav_date":"2014-03-12","nav":12.318,"day_change_pct":-0.541},{"nav_date":"2014-03-11","nav":12.385,"day_change_pct":-0.4741},{"nav_date":"2014-03-10","nav":12.444,"day_change_pct":0.9328},{"nav_date":"2014-03-07","nav":12.329,"day_change_pct":3.1198},{"nav_date":"2014-03-06","nav":11.956,"day_change_pct":1.9441},{"nav_date":"2014-03-05","nav":11.728,"day_change_pct":1.2344},{"nav_date":"2014-03-04","nav":11.585,"day_change_pct":1.6406},{"nav_date":"2014-03-03","nav":11.398,"day_change_pct":-0.8438},{"nav_date":"2014-02-28","nav":11.495,"day_change_pct":0.913},{"nav_date":"2014-02-26","nav":11.391,"day_change_pct":0.3524},{"nav_date":"2014-02-25","nav":11.351,"day_change_pct":-0.2811},{"nav_date":"2014-02-24","nav":11.383,"day_change_pct":0.3792},{"nav_date":"2014-02-21","nav":11.34,"day_change_pct":0.9256},{"nav_date":"2014-02-20","nav":11.236,"day_change_pct":-0.7683},{"nav_date":"2014-02-19","nav":11.323,"day_change_pct":0.2568},{"nav_date":"2014-02-18","nav":11.294,"day_change_pct":1.2007},{"nav_date":"2014-02-17","nav":11.16,"day_change_pct":0.2786},{"nav_date":"2014-02-14","nav":11.129,"day_change_pct":0.3879},{"nav_date":"2014-02-13","nav":11.086,"day_change_pct":-1.554},{"nav_date":"2014-02-12","nav":11.261,"day_change_pct":0.5177},{"nav_date":"2014-02-11","nav":11.203,"day_change_pct":0.1788},{"nav_date":"2014-02-10","nav":11.183,"day_change_pct":-0.1963},{"nav_date":"2014-02-07","nav":11.205,"day_change_pct":0.8369},{"nav_date":"2014-02-06","nav":11.112,"day_change_pct":0.063},{"nav_date":"2014-02-05","nav":11.105,"day_change_pct":0.3252},{"nav_date":"2014-02-04","nav":11.069,"day_change_pct":0.9393},{"nav_date":"2014-02-03","nav":10.966,"day_change_pct":-1.4646},{"nav_date":"2014-01-31","nav":11.129,"day_change_pct":0.8884},{"nav_date":"2014-01-30","nav":11.031,"day_change_pct":-1.2356},{"nav_date":"2014-01-29","nav":11.169,"day_change_pct":-0.4013},{"nav_date":"2014-01-28","nav":11.214,"day_change_pct":0.0535},{"nav_date":"2014-01-27","nav":11.208,"day_change_pct":-3.2626},{"nav_date":"2014-01-24","nav":11.586,"day_change_pct":-1.6802},{"nav_date":"2014-01-23","nav":11.784,"day_change_pct":0.0594},{"nav_date":"2014-01-22","nav":11.777,"day_change_pct":0.2042},{"nav_date":"2014-01-21","nav":11.753,"day_change_pct":0.4616},{"nav_date":"2014-01-20","nav":11.699,"day_change_pct":0.3345},{"nav_date":"2014-01-17","nav":11.66,"day_change_pct":-0.9935},{"nav_date":"2014-01-16","nav":11.777,"day_change_pct":-0.7082},{"nav_date":"2014-01-15","nav":11.861,"day_change_pct":1.229},{"nav_date":"2014-01-14","nav":11.717,"day_change_pct":-0.3148},{"nav_date":"2014-01-13","nav":11.754,"day_change_pct":0.7112},{"nav_date":"2014-01-10","nav":11.671,"day_change_pct":-0.858},{"nav_date":"2014-01-09","nav":11.772,"day_change_pct":-0.5659},{"nav_date":"2014-01-08","nav":11.839,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":11.838,"day_change_pct":-0.5795},{"nav_date":"2014-01-06","nav":11.907,"day_change_pct":-0.3515},{"nav_date":"2014-01-03","nav":11.949,"day_change_pct":-0.3669},{"nav_date":"2014-01-02","nav":11.993,"day_change_pct":-2.2257},{"nav_date":"2014-01-01","nav":12.266,"day_change_pct":0.5163},{"nav_date":"2013-12-31","nav":12.203,"day_change_pct":0.5355},{"nav_date":"2013-12-30","nav":12.138,"day_change_pct":-0.1973},{"nav_date":"2013-12-27","nav":12.162,"day_change_pct":0.239},{"nav_date":"2013-12-26","nav":12.133,"day_change_pct":0.6721},{"nav_date":"2013-12-24","nav":12.052,"day_change_pct":0.0166},{"nav_date":"2013-12-23","nav":12.05,"day_change_pct":0.8875},{"nav_date":"2013-12-20","nav":11.944,"day_change_pct":1.5646},{"nav_date":"2013-12-19","nav":11.76,"day_change_pct":-1.1349},{"nav_date":"2013-12-18","nav":11.895,"day_change_pct":1.1738},{"nav_date":"2013-12-17","nav":11.757,"day_change_pct":-0.1274},{"nav_date":"2013-12-16","nav":11.772,"day_change_pct":-0.0934},{"nav_date":"2013-12-13","nav":11.783,"day_change_pct":-1.6198},{"nav_date":"2013-12-12","nav":11.977,"day_change_pct":-0.8198},{"nav_date":"2013-12-11","nav":12.076,"day_change_pct":-0.7642},{"nav_date":"2013-12-10","nav":12.169,"day_change_pct":-1.3218},{"nav_date":"2013-12-09","nav":12.332,"day_change_pct":1.9005},{"nav_date":"2013-12-06","nav":12.102,"day_change_pct":0.4065},{"nav_date":"2013-12-05","nav":12.053,"day_change_pct":2.3088},{"nav_date":"2013-12-04","nav":11.781,"day_change_pct":-0.5655},{"nav_date":"2013-12-03","nav":11.848,"day_change_pct":0.1352},{"nav_date":"2013-12-02","nav":11.832,"day_change_pct":1.0246},{"nav_date":"2013-11-29","nav":11.712,"day_change_pct":1.8523},{"nav_date":"2013-11-28","nav":11.499,"day_change_pct":0.9481},{"nav_date":"2013-11-27","nav":11.391,"day_change_pct":0.1231},{"nav_date":"2013-11-26","nav":11.377,"day_change_pct":-0.949},{"nav_date":"2013-11-25","nav":11.486,"day_change_pct":1.9347},{"nav_date":"2013-11-22","nav":11.268,"day_change_pct":0.2134},{"nav_date":"2013-11-21","nav":11.244,"day_change_pct":-1.9191},{"nav_date":"2013-11-20","nav":11.464,"day_change_pct":-0.959},{"nav_date":"2013-11-19","nav":11.575,"day_change_pct":0.6522},{"nav_date":"2013-11-18","nav":11.5,"day_change_pct":1.402},{"nav_date":"2013-11-14","nav":11.341,"day_change_pct":1.8317},{"nav_date":"2013-11-13","nav":11.137,"day_change_pct":-0.6689},{"nav_date":"2013-11-12","nav":11.212,"day_change_pct":-1.0589},{"nav_date":"2013-11-11","nav":11.332,"day_change_pct":-1.2806},{"nav_date":"2013-11-08","nav":11.479,"day_change_pct":-0.4251},{"nav_date":"2013-11-07","nav":11.528,"day_change_pct":-1.2168},{"nav_date":"2013-11-06","nav":11.67,"day_change_pct":-0.3841},{"nav_date":"2013-11-05","nav":11.715,"day_change_pct":0.0427},{"nav_date":"2013-11-01","nav":11.71,"day_change_pct":1.175},{"nav_date":"2013-10-31","nav":11.574,"day_change_pct":1.6601},{"nav_date":"2013-10-30","nav":11.385,"day_change_pct":0.77},{"nav_date":"2013-10-29","nav":11.298,"day_change_pct":1.9767},{"nav_date":"2013-10-28","nav":11.079,"day_change_pct":-0.7525},{"nav_date":"2013-10-25","nav":11.163,"day_change_pct":-0.7204},{"nav_date":"2013-10-24","nav":11.244,"day_change_pct":-0.1155},{"nav_date":"2013-10-23","nav":11.257,"day_change_pct":-0.3188},{"nav_date":"2013-10-22","nav":11.293,"day_change_pct":0.3822},{"nav_date":"2013-10-21","nav":11.25,"day_change_pct":1.0146},{"nav_date":"2013-10-18","nav":11.137,"day_change_pct":2.09},{"nav_date":"2013-10-17","nav":10.909,"day_change_pct":-0.0641},{"nav_date":"2013-10-15","nav":10.916,"day_change_pct":-0.8808},{"nav_date":"2013-10-14","nav":11.013,"day_change_pct":0.0818},{"nav_date":"2013-10-11","nav":11.004,"day_change_pct":0.585},{"nav_date":"2013-10-10","nav":10.94,"day_change_pct":0.4223},{"nav_date":"2013-10-09","nav":10.894,"day_change_pct":1.3395},{"nav_date":"2013-10-08","nav":10.75,"day_change_pct":0.6649},{"nav_date":"2013-10-07","nav":10.679,"day_change_pct":0.0656},{"nav_date":"2013-10-04","nav":10.672,"day_change_pct":0.1878},{"nav_date":"2013-10-03","nav":10.652,"day_change_pct":2.4625},{"nav_date":"2013-10-01","nav":10.396,"day_change_pct":0.6},{"nav_date":"2013-09-30","nav":10.334,"day_change_pct":-1.5059},{"nav_date":"2013-09-27","nav":10.492,"day_change_pct":-0.7004},{"nav_date":"2013-09-26","nav":10.566,"day_change_pct":0.2277},{"nav_date":"2013-09-25","nav":10.542,"day_change_pct":0.2282},{"nav_date":"2013-09-24","nav":10.518,"day_change_pct":-0.275},{"nav_date":"2013-09-23","nav":10.547,"day_change_pct":-2.1977},{"nav_date":"2013-09-20","nav":10.784,"day_change_pct":-1.9725},{"nav_date":"2013-09-19","nav":11.001,"day_change_pct":4.1465},{"nav_date":"2013-09-18","nav":10.563,"day_change_pct":0.8883},{"nav_date":"2013-09-17","nav":10.47,"day_change_pct":-0.428},{"nav_date":"2013-09-16","nav":10.515,"day_change_pct":-0.0665},{"nav_date":"2013-09-13","nav":10.522,"day_change_pct":0.8144},{"nav_date":"2013-09-12","nav":10.437,"day_change_pct":-1.1928},{"nav_date":"2013-09-11","nav":10.563,"day_change_pct":1.421},{"nav_date":"2013-09-10","nav":10.415,"day_change_pct":2.8947},{"nav_date":"2013-09-06","nav":10.122,"day_change_pct":1.9746},{"nav_date":"2013-09-05","nav":9.926,"day_change_pct":3.299},{"nav_date":"2013-09-04","nav":9.609,"day_change_pct":1.4035},{"nav_date":"2013-09-03","nav":9.476,"day_change_pct":-3.4539},{"nav_date":"2013-09-02","nav":9.815,"day_change_pct":1.1126},{"nav_date":"2013-08-30","nav":9.707,"day_change_pct":0.4138},{"nav_date":"2013-08-29","nav":9.667,"day_change_pct":2.1882},{"nav_date":"2013-08-28","nav":9.46,"day_change_pct":-1.0874},{"nav_date":"2013-08-27","nav":9.564,"day_change_pct":-3.4232},{"nav_date":"2013-08-26","nav":9.903,"day_change_pct":0.0707},{"nav_date":"2013-08-23","nav":9.896,"day_change_pct":1.0518},{"nav_date":"2013-08-22","nav":9.793,"day_change_pct":1.5134},{"nav_date":"2013-08-21","nav":9.647,"day_change_pct":-1.8517},{"nav_date":"2013-08-20","nav":9.829,"day_change_pct":0.4599},{"nav_date":"2013-08-19","nav":9.784,"day_change_pct":-1.9836},{"nav_date":"2013-08-16","nav":9.982,"day_change_pct":-4.2769},{"nav_date":"2013-08-14","nav":10.428,"day_change_pct":0.4818},{"nav_date":"2013-08-13","nav":10.378,"day_change_pct":1.805},{"nav_date":"2013-08-12","nav":10.194,"day_change_pct":1.0007},{"nav_date":"2013-08-08","nav":10.093,"day_change_pct":1.3455},{"nav_date":"2013-08-07","nav":9.959,"day_change_pct":1.0348},{"nav_date":"2013-08-06","nav":9.857,"day_change_pct":-3.1158},{"nav_date":"2013-08-05","nav":10.174,"day_change_pct":-0.0295},{"nav_date":"2013-08-02","nav":10.177,"day_change_pct":-1.5764},{"nav_date":"2013-08-01","nav":10.34,"day_change_pct":-0.701},{"nav_date":"2013-07-31","nav":10.413,"day_change_pct":-0.5254},{"nav_date":"2013-07-30","nav":10.468,"day_change_pct":-2.3963},{"nav_date":"2013-07-29","nav":10.725,"day_change_pct":-1.0791},{"nav_date":"2013-07-26","nav":10.842,"day_change_pct":-0.8233},{"nav_date":"2013-07-25","nav":10.932,"day_change_pct":-0.9872},{"nav_date":"2013-07-24","nav":11.041,"day_change_pct":-2.1188},{"nav_date":"2013-07-23","nav":11.28,"day_change_pct":0.1865},{"nav_date":"2013-07-22","nav":11.259,"day_change_pct":-0.4421},{"nav_date":"2013-07-19","nav":11.309,"day_change_pct":-0.8156},{"nav_date":"2013-07-18","nav":11.402,"day_change_pct":0.9027},{"nav_date":"2013-07-17","nav":11.3,"day_change_pct":-1.1547},{"nav_date":"2013-07-16","nav":11.432,"day_change_pct":-1.9638},{"nav_date":"2013-07-15","nav":11.661,"day_change_pct":0.865},{"nav_date":"2013-07-12","nav":11.561,"day_change_pct":0.3995},{"nav_date":"2013-07-11","nav":11.515,"day_change_pct":1.8756},{"nav_date":"2013-07-10","nav":11.303,"day_change_pct":-0.6504},{"nav_date":"2013-07-09","nav":11.377,"day_change_pct":0.9047},{"nav_date":"2013-07-08","nav":11.275,"day_change_pct":-1.1832},{"nav_date":"2013-07-05","nav":11.41,"day_change_pct":0.2196},{"nav_date":"2013-07-04","nav":11.385,"day_change_pct":0.4234},{"nav_date":"2013-07-03","nav":11.337,"day_change_pct":-2.3262},{"nav_date":"2013-07-02","nav":11.607,"day_change_pct":-0.4118},{"nav_date":"2013-07-01","nav":11.655,"day_change_pct":1.7282},{"nav_date":"2013-06-28","nav":11.457,"day_change_pct":2.8733}],"total":1742,"page":1,"page_size":250}