{"fund_details":{"scheme_code":105873,"scheme_name":"DSP India T.I.G.E.R. Fund - Institutional Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01GD2","isin_reinvest":"INF740K01GC4","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2013-05-16","nav":9.11,"day_change_pct":1.2222},{"nav_date":"2013-05-15","nav":9.0,"day_change_pct":2.2727},{"nav_date":"2013-05-14","nav":8.8,"day_change_pct":0.3879},{"nav_date":"2013-05-13","nav":8.766,"day_change_pct":-1.4835},{"nav_date":"2013-05-10","nav":8.898,"day_change_pct":0.4516},{"nav_date":"2013-05-09","nav":8.858,"day_change_pct":-0.1803},{"nav_date":"2013-05-08","nav":8.874,"day_change_pct":-0.0676},{"nav_date":"2013-05-07","nav":8.88,"day_change_pct":0.932},{"nav_date":"2013-05-06","nav":8.798,"day_change_pct":0.388},{"nav_date":"2013-05-03","nav":8.764,"day_change_pct":-0.6574},{"nav_date":"2013-05-02","nav":8.822,"day_change_pct":1.414},{"nav_date":"2013-04-30","nav":8.699,"day_change_pct":-0.3779},{"nav_date":"2013-04-29","nav":8.732,"day_change_pct":0.6803},{"nav_date":"2013-04-26","nav":8.673,"day_change_pct":-0.9479},{"nav_date":"2013-04-25","nav":8.756,"day_change_pct":1.1553},{"nav_date":"2013-04-23","nav":8.656,"day_change_pct":-0.1039},{"nav_date":"2013-04-22","nav":8.665,"day_change_pct":1.7855},{"nav_date":"2013-04-18","nav":8.513,"day_change_pct":1.6478},{"nav_date":"2013-04-17","nav":8.375,"day_change_pct":-0.0597},{"nav_date":"2013-04-16","nav":8.38,"day_change_pct":2.108},{"nav_date":"2013-04-15","nav":8.207,"day_change_pct":0.8975},{"nav_date":"2013-04-12","nav":8.134,"day_change_pct":0.4942},{"nav_date":"2013-04-11","nav":8.094,"day_change_pct":0.1485},{"nav_date":"2013-04-10","nav":8.082,"day_change_pct":0.7354},{"nav_date":"2013-04-09","nav":8.023,"day_change_pct":-1.0361},{"nav_date":"2013-04-08","nav":8.107,"day_change_pct":-0.2706},{"nav_date":"2013-04-05","nav":8.129,"day_change_pct":-0.1964},{"nav_date":"2013-04-04","nav":8.145,"day_change_pct":-1.9974},{"nav_date":"2013-04-03","nav":8.311,"day_change_pct":-0.9416},{"nav_date":"2013-04-02","nav":8.39,"day_change_pct":1.1575},{"nav_date":"2013-04-01","nav":8.294,"day_change_pct":0.7409},{"nav_date":"2013-03-28","nav":8.233,"day_change_pct":1.5667},{"nav_date":"2013-03-26","nav":8.106,"day_change_pct":-0.2338},{"nav_date":"2013-03-25","nav":8.125,"day_change_pct":-0.5264},{"nav_date":"2013-03-22","nav":8.168,"day_change_pct":-0.293},{"nav_date":"2013-03-21","nav":8.192,"day_change_pct":-0.9911},{"nav_date":"2013-03-20","nav":8.274,"day_change_pct":-2.5442},{"nav_date":"2013-03-19","nav":8.49,"day_change_pct":-1.9177},{"nav_date":"2013-03-18","nav":8.656,"day_change_pct":-1.063},{"nav_date":"2013-03-15","nav":8.749,"day_change_pct":-0.6134},{"nav_date":"2013-03-14","nav":8.803,"day_change_pct":1.2305},{"nav_date":"2013-03-13","nav":8.696,"day_change_pct":-1.3052},{"nav_date":"2013-03-12","nav":8.811,"day_change_pct":-0.6652},{"nav_date":"2013-03-11","nav":8.87,"day_change_pct":-0.0225},{"nav_date":"2013-03-08","nav":8.872,"day_change_pct":1.3364},{"nav_date":"2013-03-07","nav":8.755,"day_change_pct":0.7712},{"nav_date":"2013-03-06","nav":8.688,"day_change_pct":1.1526},{"nav_date":"2013-03-05","nav":8.589,"day_change_pct":1.7533},{"nav_date":"2013-03-04","nav":8.441,"day_change_pct":-1.3095},{"nav_date":"2013-03-01","nav":8.553,"day_change_pct":0.2932},{"nav_date":"2013-02-28","nav":8.528,"day_change_pct":-2.8812},{"nav_date":"2013-02-27","nav":8.781,"day_change_pct":1.3504},{"nav_date":"2013-02-26","nav":8.664,"day_change_pct":-1.5455},{"nav_date":"2013-02-25","nav":8.8,"day_change_pct":-1.1347},{"nav_date":"2013-02-22","nav":8.901,"day_change_pct":0.0675},{"nav_date":"2013-02-21","nav":8.895,"day_change_pct":-1.8753},{"nav_date":"2013-02-20","nav":9.065,"day_change_pct":-0.4284},{"nav_date":"2013-02-19","nav":9.104,"day_change_pct":0.7749},{"nav_date":"2013-02-18","nav":9.034,"day_change_pct":0.6686},{"nav_date":"2013-02-15","nav":8.974,"day_change_pct":0.201},{"nav_date":"2013-02-14","nav":8.956,"day_change_pct":-1.6257},{"nav_date":"2013-02-13","nav":9.104,"day_change_pct":-0.481},{"nav_date":"2013-02-12","nav":9.148,"day_change_pct":0.1972},{"nav_date":"2013-02-11","nav":9.13,"day_change_pct":0.1096},{"nav_date":"2013-02-08","nav":9.12,"day_change_pct":-0.9557},{"nav_date":"2013-02-07","nav":9.208,"day_change_pct":-0.9253},{"nav_date":"2013-02-06","nav":9.294,"day_change_pct":-0.086},{"nav_date":"2013-02-05","nav":9.302,"day_change_pct":-0.6197},{"nav_date":"2013-02-04","nav":9.36,"day_change_pct":-0.6897},{"nav_date":"2013-02-01","nav":9.425,"day_change_pct":-0.5277},{"nav_date":"2013-01-31","nav":9.475,"day_change_pct":0.2009},{"nav_date":"2013-01-30","nav":9.456,"day_change_pct":-0.4736},{"nav_date":"2013-01-29","nav":9.501,"day_change_pct":-0.461},{"nav_date":"2013-01-28","nav":9.545,"day_change_pct":-0.1987},{"nav_date":"2013-01-25","nav":9.564,"day_change_pct":1.3565},{"nav_date":"2013-01-24","nav":9.436,"day_change_pct":-1.8208},{"nav_date":"2013-01-23","nav":9.611,"day_change_pct":-0.2284},{"nav_date":"2013-01-22","nav":9.633,"day_change_pct":-0.7317},{"nav_date":"2013-01-21","nav":9.704,"day_change_pct":0.4971},{"nav_date":"2013-01-18","nav":9.656,"day_change_pct":0.3742},{"nav_date":"2013-01-17","nav":9.62,"day_change_pct":0.2501},{"nav_date":"2013-01-16","nav":9.596,"day_change_pct":-1.5088},{"nav_date":"2013-01-15","nav":9.743,"day_change_pct":0.4329},{"nav_date":"2013-01-14","nav":9.701,"day_change_pct":1.3583},{"nav_date":"2013-01-11","nav":9.571,"day_change_pct":-1.6038},{"nav_date":"2013-01-10","nav":9.727,"day_change_pct":-0.2564},{"nav_date":"2013-01-09","nav":9.752,"day_change_pct":-0.1638},{"nav_date":"2013-01-08","nav":9.768,"day_change_pct":0.0},{"nav_date":"2013-01-07","nav":9.768,"day_change_pct":-0.2145},{"nav_date":"2013-01-04","nav":9.789,"day_change_pct":0.092},{"nav_date":"2013-01-03","nav":9.78,"day_change_pct":0.3077},{"nav_date":"2013-01-02","nav":9.75,"day_change_pct":1.0886},{"nav_date":"2013-01-01","nav":9.645,"day_change_pct":1.3237},{"nav_date":"2012-12-31","nav":9.519,"day_change_pct":0.2211},{"nav_date":"2012-12-28","nav":9.498,"day_change_pct":0.7852},{"nav_date":"2012-12-27","nav":9.424,"day_change_pct":-0.4542},{"nav_date":"2012-12-26","nav":9.467,"day_change_pct":0.906},{"nav_date":"2012-12-24","nav":9.382,"day_change_pct":0.1067},{"nav_date":"2012-12-21","nav":9.372,"day_change_pct":-1.3474},{"nav_date":"2012-12-20","nav":9.5,"day_change_pct":-0.3566},{"nav_date":"2012-12-19","nav":9.534,"day_change_pct":0.4107},{"nav_date":"2012-12-18","nav":9.495,"day_change_pct":0.732},{"nav_date":"2012-12-17","nav":9.426,"day_change_pct":0.4369},{"nav_date":"2012-12-14","nav":9.385,"day_change_pct":1.0661},{"nav_date":"2012-12-13","nav":9.286,"day_change_pct":-0.642},{"nav_date":"2012-12-12","nav":9.346,"day_change_pct":-0.3093},{"nav_date":"2012-12-11","nav":9.375,"day_change_pct":-0.5199},{"nav_date":"2012-12-10","nav":9.424,"day_change_pct":0.1807},{"nav_date":"2012-12-07","nav":9.407,"day_change_pct":-0.339},{"nav_date":"2012-12-06","nav":9.439,"day_change_pct":1.19},{"nav_date":"2012-12-05","nav":9.328,"day_change_pct":0.5389},{"nav_date":"2012-12-04","nav":9.278,"day_change_pct":0.5418},{"nav_date":"2012-12-03","nav":9.228,"day_change_pct":0.6106},{"nav_date":"2012-11-30","nav":9.172,"day_change_pct":1.158},{"nav_date":"2012-11-29","nav":9.067,"day_change_pct":1.9795},{"nav_date":"2012-11-27","nav":8.891,"day_change_pct":1.4607},{"nav_date":"2012-11-26","nav":8.763,"day_change_pct":0.7126},{"nav_date":"2012-11-23","nav":8.701,"day_change_pct":-0.2293},{"nav_date":"2012-11-22","nav":8.721,"day_change_pct":0.2299},{"nav_date":"2012-11-21","nav":8.701,"day_change_pct":0.7994},{"nav_date":"2012-11-20","nav":8.632,"day_change_pct":-0.4383},{"nav_date":"2012-11-19","nav":8.67,"day_change_pct":-0.7555},{"nav_date":"2012-11-16","nav":8.736,"day_change_pct":-1.1876},{"nav_date":"2012-11-15","nav":8.841,"day_change_pct":-0.0226},{"nav_date":"2012-11-12","nav":8.843,"day_change_pct":0.1019},{"nav_date":"2012-11-09","nav":8.834,"day_change_pct":-0.8307},{"nav_date":"2012-11-08","nav":8.908,"day_change_pct":-0.669},{"nav_date":"2012-11-07","nav":8.968,"day_change_pct":1.0821},{"nav_date":"2012-11-06","nav":8.872,"day_change_pct":0.2826},{"nav_date":"2012-11-05","nav":8.847,"day_change_pct":-0.4389},{"nav_date":"2012-11-02","nav":8.886,"day_change_pct":1.1267},{"nav_date":"2012-11-01","nav":8.787,"day_change_pct":0.6414},{"nav_date":"2012-10-31","nav":8.731,"day_change_pct":0.2872},{"nav_date":"2012-10-30","nav":8.706,"day_change_pct":-1.7825},{"nav_date":"2012-10-29","nav":8.864,"day_change_pct":-0.4157},{"nav_date":"2012-10-26","nav":8.901,"day_change_pct":-0.9459},{"nav_date":"2012-10-25","nav":8.986,"day_change_pct":-0.2996},{"nav_date":"2012-10-23","nav":9.013,"day_change_pct":-0.2104},{"nav_date":"2012-10-22","nav":9.032,"day_change_pct":0.7474},{"nav_date":"2012-10-19","nav":8.965,"day_change_pct":-0.9721},{"nav_date":"2012-10-18","nav":9.053,"day_change_pct":1.742},{"nav_date":"2012-10-17","nav":8.898,"day_change_pct":0.1463},{"nav_date":"2012-10-16","nav":8.885,"day_change_pct":-1.168},{"nav_date":"2012-10-15","nav":8.99,"day_change_pct":0.0223},{"nav_date":"2012-10-12","nav":8.988,"day_change_pct":-0.0556},{"nav_date":"2012-10-11","nav":8.993,"day_change_pct":1.7078},{"nav_date":"2012-10-10","nav":8.842,"day_change_pct":-1.416},{"nav_date":"2012-10-09","nav":8.969,"day_change_pct":0.4142},{"nav_date":"2012-10-08","nav":8.932,"day_change_pct":-1.3366},{"nav_date":"2012-10-05","nav":9.053,"day_change_pct":-0.6039},{"nav_date":"2012-10-04","nav":9.108,"day_change_pct":1.4028},{"nav_date":"2012-10-03","nav":8.982,"day_change_pct":0.6387},{"nav_date":"2012-10-01","nav":8.925,"day_change_pct":0.3598},{"nav_date":"2012-09-28","nav":8.893,"day_change_pct":1.2063},{"nav_date":"2012-09-27","nav":8.787,"day_change_pct":-0.0455},{"nav_date":"2012-09-26","nav":8.791,"day_change_pct":-0.0682},{"nav_date":"2012-09-25","nav":8.797,"day_change_pct":-0.1476},{"nav_date":"2012-09-24","nav":8.81,"day_change_pct":0.5134},{"nav_date":"2012-09-21","nav":8.765,"day_change_pct":3.0934},{"nav_date":"2012-09-20","nav":8.502,"day_change_pct":-1.082},{"nav_date":"2012-09-18","nav":8.595,"day_change_pct":0.5498},{"nav_date":"2012-09-17","nav":8.548,"day_change_pct":2.5186},{"nav_date":"2012-09-14","nav":8.338,"day_change_pct":2.6215},{"nav_date":"2012-09-13","nav":8.125,"day_change_pct":0.0616},{"nav_date":"2012-09-12","nav":8.12,"day_change_pct":0.3212},{"nav_date":"2012-09-11","nav":8.094,"day_change_pct":-0.0617},{"nav_date":"2012-09-10","nav":8.099,"day_change_pct":0.6462},{"nav_date":"2012-09-07","nav":8.047,"day_change_pct":1.5522},{"nav_date":"2012-09-06","nav":7.924,"day_change_pct":0.177},{"nav_date":"2012-09-05","nav":7.91,"day_change_pct":-0.9517},{"nav_date":"2012-09-04","nav":7.986,"day_change_pct":0.4908},{"nav_date":"2012-09-03","nav":7.947,"day_change_pct":0.063},{"nav_date":"2012-08-31","nav":7.942,"day_change_pct":-0.5261},{"nav_date":"2012-08-30","nav":7.984,"day_change_pct":0.2511},{"nav_date":"2012-08-29","nav":7.964,"day_change_pct":-1.0068},{"nav_date":"2012-08-28","nav":8.045,"day_change_pct":-1.009},{"nav_date":"2012-08-27","nav":8.127,"day_change_pct":-1.0471},{"nav_date":"2012-08-24","nav":8.213,"day_change_pct":-0.7612},{"nav_date":"2012-08-23","nav":8.276,"day_change_pct":-0.5408},{"nav_date":"2012-08-22","nav":8.321,"day_change_pct":-0.2517},{"nav_date":"2012-08-21","nav":8.342,"day_change_pct":0.8462},{"nav_date":"2012-08-17","nav":8.272,"day_change_pct":-0.6128},{"nav_date":"2012-08-16","nav":8.323,"day_change_pct":-0.072},{"nav_date":"2012-08-14","nav":8.329,"day_change_pct":0.6769},{"nav_date":"2012-08-13","nav":8.273,"day_change_pct":0.9518},{"nav_date":"2012-08-10","nav":8.195,"day_change_pct":-0.1219},{"nav_date":"2012-08-09","nav":8.205,"day_change_pct":-0.1582},{"nav_date":"2012-08-08","nav":8.218,"day_change_pct":-0.2307},{"nav_date":"2012-08-07","nav":8.237,"day_change_pct":0.6722},{"nav_date":"2012-08-06","nav":8.182,"day_change_pct":1.0498},{"nav_date":"2012-08-03","nav":8.097,"day_change_pct":-0.5893},{"nav_date":"2012-08-02","nav":8.145,"day_change_pct":0.1845},{"nav_date":"2012-08-01","nav":8.13,"day_change_pct":0.4696},{"nav_date":"2012-07-31","nav":8.092,"day_change_pct":0.4843},{"nav_date":"2012-07-30","nav":8.053,"day_change_pct":2.1954},{"nav_date":"2012-07-27","nav":7.88,"day_change_pct":0.3055},{"nav_date":"2012-07-26","nav":7.856,"day_change_pct":-1.4675},{"nav_date":"2012-07-25","nav":7.973,"day_change_pct":-0.7098},{"nav_date":"2012-07-24","nav":8.03,"day_change_pct":0.0},{"nav_date":"2012-07-23","nav":8.03,"day_change_pct":-1.6895},{"nav_date":"2012-07-20","nav":8.168,"day_change_pct":-0.6447},{"nav_date":"2012-07-19","nav":8.221,"day_change_pct":0.7475},{"nav_date":"2012-07-18","nav":8.16,"day_change_pct":0.3937},{"nav_date":"2012-07-17","nav":8.128,"day_change_pct":-0.5749},{"nav_date":"2012-07-16","nav":8.175,"day_change_pct":-0.5837},{"nav_date":"2012-07-13","nav":8.223,"day_change_pct":-0.3394},{"nav_date":"2012-07-12","nav":8.251,"day_change_pct":-0.5784},{"nav_date":"2012-07-11","nav":8.299,"day_change_pct":-0.4439},{"nav_date":"2012-07-10","nav":8.336,"day_change_pct":1.2019},{"nav_date":"2012-07-09","nav":8.237,"day_change_pct":-1.0927},{"nav_date":"2012-07-06","nav":8.328,"day_change_pct":-0.4542},{"nav_date":"2012-07-05","nav":8.366,"day_change_pct":0.7466},{"nav_date":"2012-07-04","nav":8.304,"day_change_pct":0.6667},{"nav_date":"2012-07-03","nav":8.249,"day_change_pct":0.4873},{"nav_date":"2012-07-02","nav":8.209,"day_change_pct":0.6992},{"nav_date":"2012-06-29","nav":8.152,"day_change_pct":2.7088},{"nav_date":"2012-06-28","nav":7.937,"day_change_pct":-0.0378},{"nav_date":"2012-06-27","nav":7.94,"day_change_pct":0.6592},{"nav_date":"2012-06-26","nav":7.888,"day_change_pct":0.2797},{"nav_date":"2012-06-25","nav":7.866,"day_change_pct":-0.4304},{"nav_date":"2012-06-22","nav":7.9,"day_change_pct":-0.2399},{"nav_date":"2012-06-21","nav":7.919,"day_change_pct":1.3178},{"nav_date":"2012-06-20","nav":7.816,"day_change_pct":0.8126},{"nav_date":"2012-06-19","nav":7.753,"day_change_pct":0.7668},{"nav_date":"2012-06-18","nav":7.694,"day_change_pct":-1.359},{"nav_date":"2012-06-15","nav":7.8,"day_change_pct":1.2855},{"nav_date":"2012-06-14","nav":7.701,"day_change_pct":-1.798},{"nav_date":"2012-06-13","nav":7.842,"day_change_pct":0.0128},{"nav_date":"2012-06-12","nav":7.841,"day_change_pct":0.8359},{"nav_date":"2012-06-11","nav":7.776,"day_change_pct":0.0},{"nav_date":"2012-06-08","nav":7.776,"day_change_pct":0.843},{"nav_date":"2012-06-07","nav":7.711,"day_change_pct":0.9425},{"nav_date":"2012-06-06","nav":7.639,"day_change_pct":2.2761},{"nav_date":"2012-06-05","nav":7.469,"day_change_pct":0.7826},{"nav_date":"2012-06-04","nav":7.411,"day_change_pct":0.4745},{"nav_date":"2012-06-01","nav":7.376,"day_change_pct":-1.6533},{"nav_date":"2012-05-31","nav":7.5,"day_change_pct":-0.3852},{"nav_date":"2012-05-30","nav":7.529,"day_change_pct":-1.3754},{"nav_date":"2012-05-29","nav":7.634,"day_change_pct":-0.3004},{"nav_date":"2012-05-28","nav":7.657,"day_change_pct":1.3501},{"nav_date":"2012-05-25","nav":7.555,"day_change_pct":0.2654},{"nav_date":"2012-05-24","nav":7.535,"day_change_pct":1.1274},{"nav_date":"2012-05-23","nav":7.451,"day_change_pct":-0.241},{"nav_date":"2012-05-22","nav":7.469,"day_change_pct":-1.2168},{"nav_date":"2012-05-21","nav":7.561,"day_change_pct":0.9749},{"nav_date":"2012-05-18","nav":7.488,"day_change_pct":0.4831},{"nav_date":"2012-05-17","nav":7.452,"day_change_pct":0.0806},{"nav_date":"2012-05-16","nav":7.446,"day_change_pct":-1.1812},{"nav_date":"2012-05-15","nav":7.535,"day_change_pct":0.8972},{"nav_date":"2012-05-14","nav":7.468,"day_change_pct":-0.8365}],"total":1402,"page":1,"page_size":250}