{"fund_details":{"scheme_code":105872,"scheme_name":"DSP Top 100 Equity Fund - Institutional  Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01GE0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2016-10-19","nav":25.007,"day_change_pct":-0.2394},{"nav_date":"2016-10-18","nav":25.067,"day_change_pct":1.7206},{"nav_date":"2016-10-17","nav":24.643,"day_change_pct":-0.6491},{"nav_date":"2016-10-14","nav":24.804,"day_change_pct":0.4739},{"nav_date":"2016-10-13","nav":24.687,"day_change_pct":-1.2243},{"nav_date":"2016-10-10","nav":24.993,"day_change_pct":-0.1398},{"nav_date":"2016-10-07","nav":25.028,"day_change_pct":-0.0599},{"nav_date":"2016-10-06","nav":25.043,"day_change_pct":-0.2708},{"nav_date":"2016-10-05","nav":25.111,"day_change_pct":0.0717},{"nav_date":"2016-10-04","nav":25.093,"day_change_pct":0.36},{"nav_date":"2016-10-03","nav":25.003,"day_change_pct":1.9407},{"nav_date":"2016-09-30","nav":24.527,"day_change_pct":0.5576},{"nav_date":"2016-09-29","nav":24.391,"day_change_pct":-2.2483},{"nav_date":"2016-09-28","nav":24.952,"day_change_pct":0.5359},{"nav_date":"2016-09-27","nav":24.819,"day_change_pct":-0.4333},{"nav_date":"2016-09-26","nav":24.927,"day_change_pct":-0.8196},{"nav_date":"2016-09-23","nav":25.133,"day_change_pct":-0.3529},{"nav_date":"2016-09-22","nav":25.222,"day_change_pct":1.5542},{"nav_date":"2016-09-21","nav":24.836,"day_change_pct":0.0242},{"nav_date":"2016-09-20","nav":24.83,"day_change_pct":-0.1167},{"nav_date":"2016-09-19","nav":24.859,"day_change_pct":0.25},{"nav_date":"2016-09-16","nav":24.797,"day_change_pct":0.2182},{"nav_date":"2016-09-15","nav":24.743,"day_change_pct":0.0526},{"nav_date":"2016-09-14","nav":24.73,"day_change_pct":0.353},{"nav_date":"2016-09-12","nav":24.643,"day_change_pct":-2.0626},{"nav_date":"2016-09-09","nav":25.162,"day_change_pct":-1.1355},{"nav_date":"2016-09-08","nav":25.451,"day_change_pct":0.6486},{"nav_date":"2016-09-07","nav":25.287,"day_change_pct":-0.217},{"nav_date":"2016-09-06","nav":25.342,"day_change_pct":1.9143},{"nav_date":"2016-09-02","nav":24.866,"day_change_pct":0.5255},{"nav_date":"2016-09-01","nav":24.736,"day_change_pct":-0.0283},{"nav_date":"2016-08-31","nav":24.743,"day_change_pct":1.0413},{"nav_date":"2016-08-30","nav":24.488,"day_change_pct":1.4584},{"nav_date":"2016-08-29","nav":24.136,"day_change_pct":0.4453},{"nav_date":"2016-08-26","nav":24.029,"day_change_pct":-0.0042},{"nav_date":"2016-08-25","nav":24.03,"day_change_pct":-0.3277},{"nav_date":"2016-08-24","nav":24.109,"day_change_pct":0.4416},{"nav_date":"2016-08-23","nav":24.003,"day_change_pct":-0.3032},{"nav_date":"2016-08-22","nav":24.076,"day_change_pct":-0.5617},{"nav_date":"2016-08-19","nav":24.212,"day_change_pct":0.2733},{"nav_date":"2016-08-18","nav":24.146,"day_change_pct":0.8478},{"nav_date":"2016-08-17","nav":23.943,"day_change_pct":-0.1043},{"nav_date":"2016-08-16","nav":23.968,"day_change_pct":0.1295},{"nav_date":"2016-08-12","nav":23.937,"day_change_pct":0.8936},{"nav_date":"2016-08-11","nav":23.725,"day_change_pct":0.0801},{"nav_date":"2016-08-10","nav":23.706,"day_change_pct":-1.5859},{"nav_date":"2016-08-09","nav":24.088,"day_change_pct":-0.5121},{"nav_date":"2016-08-08","nav":24.212,"day_change_pct":0.6945},{"nav_date":"2016-08-05","nav":24.045,"day_change_pct":1.8856},{"nav_date":"2016-08-04","nav":23.6,"day_change_pct":-0.0508},{"nav_date":"2016-08-03","nav":23.612,"day_change_pct":-1.4935},{"nav_date":"2016-08-02","nav":23.97,"day_change_pct":-0.696},{"nav_date":"2016-08-01","nav":24.138,"day_change_pct":0.3534},{"nav_date":"2016-07-29","nav":24.053,"day_change_pct":0.2793},{"nav_date":"2016-07-28","nav":23.986,"day_change_pct":0.7773},{"nav_date":"2016-07-27","nav":23.801,"day_change_pct":0.405},{"nav_date":"2016-07-26","nav":23.705,"day_change_pct":-0.1054},{"nav_date":"2016-07-25","nav":23.73,"day_change_pct":1.1768},{"nav_date":"2016-07-22","nav":23.454,"day_change_pct":0.454},{"nav_date":"2016-07-21","nav":23.348,"day_change_pct":-0.1326},{"nav_date":"2016-07-20","nav":23.379,"day_change_pct":0.6371},{"nav_date":"2016-07-19","nav":23.231,"day_change_pct":0.415},{"nav_date":"2016-07-18","nav":23.135,"day_change_pct":0.0259},{"nav_date":"2016-07-15","nav":23.129,"day_change_pct":-0.0519},{"nav_date":"2016-07-14","nav":23.141,"day_change_pct":0.8191},{"nav_date":"2016-07-13","nav":22.953,"day_change_pct":-0.7051},{"nav_date":"2016-07-12","nav":23.116,"day_change_pct":0.6093},{"nav_date":"2016-07-11","nav":22.976,"day_change_pct":1.7808},{"nav_date":"2016-07-08","nav":22.574,"day_change_pct":0.0443},{"nav_date":"2016-07-07","nav":22.564,"day_change_pct":0.0887},{"nav_date":"2016-07-05","nav":22.544,"day_change_pct":-0.6303},{"nav_date":"2016-07-04","nav":22.687,"day_change_pct":0.5095},{"nav_date":"2016-07-01","nav":22.572,"day_change_pct":0.66},{"nav_date":"2016-06-30","nav":22.424,"day_change_pct":0.9681},{"nav_date":"2016-06-29","nav":22.209,"day_change_pct":0.8675},{"nav_date":"2016-06-28","nav":22.018,"day_change_pct":0.3967},{"nav_date":"2016-06-27","nav":21.931,"day_change_pct":0.6979},{"nav_date":"2016-06-24","nav":21.779,"day_change_pct":-1.861},{"nav_date":"2016-06-23","nav":22.192,"day_change_pct":0.9186},{"nav_date":"2016-06-22","nav":21.99,"day_change_pct":-0.3941},{"nav_date":"2016-06-21","nav":22.077,"day_change_pct":-0.0905},{"nav_date":"2016-06-20","nav":22.097,"day_change_pct":0.7294},{"nav_date":"2016-06-17","nav":21.937,"day_change_pct":0.1644},{"nav_date":"2016-06-16","nav":21.901,"day_change_pct":-0.5946},{"nav_date":"2016-06-15","nav":22.032,"day_change_pct":1.3618},{"nav_date":"2016-06-14","nav":21.736,"day_change_pct":0.0783},{"nav_date":"2016-06-13","nav":21.719,"day_change_pct":-0.4172},{"nav_date":"2016-06-10","nav":21.81,"day_change_pct":-0.6288},{"nav_date":"2016-06-09","nav":21.948,"day_change_pct":-0.4084},{"nav_date":"2016-06-08","nav":22.038,"day_change_pct":-0.0272},{"nav_date":"2016-06-07","nav":22.044,"day_change_pct":0.2501},{"nav_date":"2016-06-06","nav":21.989,"day_change_pct":-0.0818},{"nav_date":"2016-06-03","nav":22.007,"day_change_pct":0.2003},{"nav_date":"2016-06-02","nav":21.963,"day_change_pct":0.7754},{"nav_date":"2016-06-01","nav":21.794,"day_change_pct":-0.3566},{"nav_date":"2016-05-31","nav":21.872,"day_change_pct":0.3119},{"nav_date":"2016-05-30","nav":21.804,"day_change_pct":0.1746},{"nav_date":"2016-05-27","nav":21.766,"day_change_pct":1.8007},{"nav_date":"2016-05-26","nav":21.381,"day_change_pct":1.1592},{"nav_date":"2016-05-25","nav":21.136,"day_change_pct":1.8799},{"nav_date":"2016-05-24","nav":20.746,"day_change_pct":-0.2884},{"nav_date":"2016-05-23","nav":20.806,"day_change_pct":-0.4974},{"nav_date":"2016-05-20","nav":20.91,"day_change_pct":-0.9756},{"nav_date":"2016-05-19","nav":21.116,"day_change_pct":-0.5651},{"nav_date":"2016-05-18","nav":21.236,"day_change_pct":-0.492},{"nav_date":"2016-05-17","nav":21.341,"day_change_pct":0.2207},{"nav_date":"2016-05-16","nav":21.294,"day_change_pct":0.2354},{"nav_date":"2016-05-13","nav":21.244,"day_change_pct":-0.8263},{"nav_date":"2016-05-12","nav":21.421,"day_change_pct":0.4502},{"nav_date":"2016-05-11","nav":21.325,"day_change_pct":-0.0234},{"nav_date":"2016-05-10","nav":21.33,"day_change_pct":0.2067},{"nav_date":"2016-05-09","nav":21.286,"day_change_pct":1.2269},{"nav_date":"2016-05-06","nav":21.028,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":21.024,"day_change_pct":0.1906},{"nav_date":"2016-05-04","nav":20.984,"day_change_pct":-0.7755},{"nav_date":"2016-05-03","nav":21.148,"day_change_pct":-0.3769},{"nav_date":"2016-05-02","nav":21.228,"day_change_pct":-0.0471},{"nav_date":"2016-04-29","nav":21.238,"day_change_pct":0.4778},{"nav_date":"2016-04-28","nav":21.137,"day_change_pct":-1.2151},{"nav_date":"2016-04-27","nav":21.397,"day_change_pct":0.3423},{"nav_date":"2016-04-26","nav":21.324,"day_change_pct":1.3932},{"nav_date":"2016-04-25","nav":21.031,"day_change_pct":-0.5062},{"nav_date":"2016-04-22","nav":21.138,"day_change_pct":0.0284},{"nav_date":"2016-04-21","nav":21.132,"day_change_pct":-0.4429},{"nav_date":"2016-04-20","nav":21.226,"day_change_pct":-0.4082},{"nav_date":"2016-04-18","nav":21.313,"day_change_pct":0.9282},{"nav_date":"2016-04-13","nav":21.117,"day_change_pct":1.4948},{"nav_date":"2016-04-12","nav":20.806,"day_change_pct":0.9902},{"nav_date":"2016-04-11","nav":20.602,"day_change_pct":1.4277},{"nav_date":"2016-04-08","nav":20.312,"day_change_pct":0.0443},{"nav_date":"2016-04-07","nav":20.303,"day_change_pct":-0.7237},{"nav_date":"2016-04-06","nav":20.451,"day_change_pct":0.5161},{"nav_date":"2016-04-05","nav":20.346,"day_change_pct":-1.8429},{"nav_date":"2016-04-04","nav":20.728,"day_change_pct":0.5189},{"nav_date":"2016-04-01","nav":20.621,"day_change_pct":-0.1356},{"nav_date":"2016-03-31","nav":20.649,"day_change_pct":0.516},{"nav_date":"2016-03-30","nav":20.543,"day_change_pct":1.6125},{"nav_date":"2016-03-29","nav":20.217,"day_change_pct":0.2131},{"nav_date":"2016-03-28","nav":20.174,"day_change_pct":-1.2627},{"nav_date":"2016-03-23","nav":20.432,"day_change_pct":0.1716},{"nav_date":"2016-03-22","nav":20.397,"day_change_pct":0.3542},{"nav_date":"2016-03-21","nav":20.325,"day_change_pct":1.4525},{"nav_date":"2016-03-18","nav":20.034,"day_change_pct":1.141},{"nav_date":"2016-03-17","nav":19.808,"day_change_pct":0.63},{"nav_date":"2016-03-16","nav":19.684,"day_change_pct":0.1323},{"nav_date":"2016-03-15","nav":19.658,"day_change_pct":-0.4255},{"nav_date":"2016-03-14","nav":19.742,"day_change_pct":0.2845},{"nav_date":"2016-03-11","nav":19.686,"day_change_pct":0.2955},{"nav_date":"2016-03-10","nav":19.628,"day_change_pct":-0.8086},{"nav_date":"2016-03-09","nav":19.788,"day_change_pct":0.6511},{"nav_date":"2016-03-08","nav":19.66,"day_change_pct":-0.1371},{"nav_date":"2016-03-04","nav":19.687,"day_change_pct":0.3261},{"nav_date":"2016-03-03","nav":19.623,"day_change_pct":0.9933},{"nav_date":"2016-03-02","nav":19.43,"day_change_pct":1.7277},{"nav_date":"2016-03-01","nav":19.1,"day_change_pct":3.2823},{"nav_date":"2016-02-29","nav":18.493,"day_change_pct":-0.5325},{"nav_date":"2016-02-26","nav":18.592,"day_change_pct":0.6115},{"nav_date":"2016-02-25","nav":18.479,"day_change_pct":-1.0601},{"nav_date":"2016-02-24","nav":18.677,"day_change_pct":-0.8547},{"nav_date":"2016-02-23","nav":18.838,"day_change_pct":-1.3821},{"nav_date":"2016-02-22","nav":19.102,"day_change_pct":0.3046},{"nav_date":"2016-02-19","nav":19.044,"day_change_pct":-0.1259},{"nav_date":"2016-02-18","nav":19.068,"day_change_pct":0.745},{"nav_date":"2016-02-17","nav":18.927,"day_change_pct":1.2735},{"nav_date":"2016-02-16","nav":18.689,"day_change_pct":-1.6472},{"nav_date":"2016-02-15","nav":19.002,"day_change_pct":2.9194},{"nav_date":"2016-02-12","nav":18.463,"day_change_pct":-0.1892},{"nav_date":"2016-02-11","nav":18.498,"day_change_pct":-3.3189},{"nav_date":"2016-02-10","nav":19.133,"day_change_pct":-0.8499},{"nav_date":"2016-02-09","nav":19.297,"day_change_pct":-1.7064},{"nav_date":"2016-02-08","nav":19.632,"day_change_pct":-1.5002},{"nav_date":"2016-02-05","nav":19.931,"day_change_pct":1.3681},{"nav_date":"2016-02-04","nav":19.662,"day_change_pct":0.1069},{"nav_date":"2016-02-03","nav":19.641,"day_change_pct":-0.808},{"nav_date":"2016-02-02","nav":19.801,"day_change_pct":-1.8051},{"nav_date":"2016-02-01","nav":20.165,"day_change_pct":-0.0743},{"nav_date":"2016-01-29","nav":20.18,"day_change_pct":1.5397},{"nav_date":"2016-01-28","nav":19.874,"day_change_pct":-0.2209},{"nav_date":"2016-01-27","nav":19.918,"day_change_pct":0.2214},{"nav_date":"2016-01-25","nav":19.874,"day_change_pct":-0.1758},{"nav_date":"2016-01-22","nav":19.909,"day_change_pct":1.8311},{"nav_date":"2016-01-21","nav":19.551,"day_change_pct":-0.61},{"nav_date":"2016-01-20","nav":19.671,"day_change_pct":-1.7285},{"nav_date":"2016-01-19","nav":20.017,"day_change_pct":1.2545},{"nav_date":"2016-01-18","nav":19.769,"day_change_pct":-2.0803},{"nav_date":"2016-01-15","nav":20.189,"day_change_pct":-1.2087},{"nav_date":"2016-01-14","nav":20.436,"day_change_pct":-0.7624},{"nav_date":"2016-01-13","nav":20.593,"day_change_pct":0.3851},{"nav_date":"2016-01-12","nav":20.514,"day_change_pct":-0.7595},{"nav_date":"2016-01-11","nav":20.671,"day_change_pct":-0.3183},{"nav_date":"2016-01-08","nav":20.737,"day_change_pct":0.9247},{"nav_date":"2016-01-07","nav":20.547,"day_change_pct":-2.4776},{"nav_date":"2016-01-06","nav":21.069,"day_change_pct":-0.1942},{"nav_date":"2016-01-05","nav":21.11,"day_change_pct":-0.2787},{"nav_date":"2016-01-04","nav":21.169,"day_change_pct":-2.0679},{"nav_date":"2016-01-01","nav":21.616,"day_change_pct":0.6988},{"nav_date":"2015-12-31","nav":21.466,"day_change_pct":0.548},{"nav_date":"2015-12-30","nav":21.349,"day_change_pct":-0.4662},{"nav_date":"2015-12-29","nav":21.449,"day_change_pct":0.0606},{"nav_date":"2015-12-28","nav":21.436,"day_change_pct":0.6102},{"nav_date":"2015-12-24","nav":21.306,"day_change_pct":-0.0516},{"nav_date":"2015-12-23","nav":21.317,"day_change_pct":0.7039},{"nav_date":"2015-12-22","nav":21.168,"day_change_pct":-0.5684},{"nav_date":"2015-12-21","nav":21.289,"day_change_pct":0.6953},{"nav_date":"2015-12-18","nav":21.142,"day_change_pct":-0.7558},{"nav_date":"2015-12-17","nav":21.303,"day_change_pct":1.0627},{"nav_date":"2015-12-16","nav":21.079,"day_change_pct":0.5677},{"nav_date":"2015-12-15","nav":20.96,"day_change_pct":0.6724},{"nav_date":"2015-12-14","nav":20.82,"day_change_pct":0.2552},{"nav_date":"2015-12-11","nav":20.767,"day_change_pct":-1.0483},{"nav_date":"2015-12-10","nav":20.987,"day_change_pct":0.9767},{"nav_date":"2015-12-09","nav":20.784,"day_change_pct":-1.5303},{"nav_date":"2015-12-08","nav":21.107,"day_change_pct":-0.6075},{"nav_date":"2015-12-07","nav":21.236,"day_change_pct":-0.1552},{"nav_date":"2015-12-04","nav":21.269,"day_change_pct":-0.8207},{"nav_date":"2015-12-03","nav":21.445,"day_change_pct":-0.5288},{"nav_date":"2015-12-02","nav":21.559,"day_change_pct":-0.2498},{"nav_date":"2015-12-01","nav":21.613,"day_change_pct":0.1622},{"nav_date":"2015-11-30","nav":21.578,"day_change_pct":-0.0093},{"nav_date":"2015-11-27","nav":21.58,"day_change_pct":0.6342},{"nav_date":"2015-11-26","nav":21.444,"day_change_pct":0.1588},{"nav_date":"2015-11-24","nav":21.41,"day_change_pct":-0.4418},{"nav_date":"2015-11-23","nav":21.505,"day_change_pct":0.1071},{"nav_date":"2015-11-20","nav":21.482,"day_change_pct":0.6324},{"nav_date":"2015-11-19","nav":21.347,"day_change_pct":1.4495},{"nav_date":"2015-11-18","nav":21.042,"day_change_pct":-0.8108},{"nav_date":"2015-11-17","nav":21.214,"day_change_pct":-0.1647},{"nav_date":"2015-11-16","nav":21.249,"day_change_pct":0.1697},{"nav_date":"2015-11-13","nav":21.213,"day_change_pct":0.2931},{"nav_date":"2015-11-10","nav":21.151,"day_change_pct":-1.3801},{"nav_date":"2015-11-09","nav":21.447,"day_change_pct":0.1635},{"nav_date":"2015-11-06","nav":21.412,"day_change_pct":0.0982},{"nav_date":"2015-11-05","nav":21.391,"day_change_pct":-0.9813},{"nav_date":"2015-11-04","nav":21.603,"day_change_pct":0.0834},{"nav_date":"2015-11-03","nav":21.585,"day_change_pct":0.3254},{"nav_date":"2015-11-02","nav":21.515,"day_change_pct":0.3405},{"nav_date":"2015-10-30","nav":21.442,"day_change_pct":-0.4411},{"nav_date":"2015-10-29","nav":21.537,"day_change_pct":-0.9338},{"nav_date":"2015-10-28","nav":21.74,"day_change_pct":-0.8076},{"nav_date":"2015-10-27","nav":21.917,"day_change_pct":0.1737},{"nav_date":"2015-10-26","nav":21.879,"day_change_pct":-0.3734},{"nav_date":"2015-10-23","nav":21.961,"day_change_pct":0.0456},{"nav_date":"2015-10-21","nav":21.951,"day_change_pct":-0.2499},{"nav_date":"2015-10-20","nav":22.006,"day_change_pct":0.4198},{"nav_date":"2015-10-19","nav":21.914,"day_change_pct":0.4078},{"nav_date":"2015-10-16","nav":21.825,"day_change_pct":0.8456},{"nav_date":"2015-10-15","nav":21.642,"day_change_pct":1.3724},{"nav_date":"2015-10-14","nav":21.349,"day_change_pct":-0.443},{"nav_date":"2015-10-13","nav":21.444,"day_change_pct":-0.0932},{"nav_date":"2015-10-12","nav":21.464,"day_change_pct":-0.3944}],"total":2260,"page":1,"page_size":250}