{"fund_details":{"scheme_code":105871,"scheme_name":"DSP Top 100 Equity Fund - Institutional  Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01GG5","isin_reinvest":"INF740K01GF7","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2017-03-06","nav":14.341,"day_change_pct":0.6315},{"nav_date":"2017-03-03","nav":14.251,"day_change_pct":-0.014},{"nav_date":"2017-03-02","nav":14.253,"day_change_pct":-0.8556},{"nav_date":"2017-03-01","nav":14.376,"day_change_pct":0.1951},{"nav_date":"2017-02-28","nav":14.348,"day_change_pct":-0.2225},{"nav_date":"2017-02-27","nav":14.38,"day_change_pct":-0.7249},{"nav_date":"2017-02-23","nav":14.485,"day_change_pct":0.1037},{"nav_date":"2017-02-22","nav":14.47,"day_change_pct":-0.454},{"nav_date":"2017-02-21","nav":14.536,"day_change_pct":0.2621},{"nav_date":"2017-02-20","nav":14.498,"day_change_pct":0.7505},{"nav_date":"2017-02-17","nav":14.39,"day_change_pct":0.7139},{"nav_date":"2017-02-16","nav":14.288,"day_change_pct":1.1182},{"nav_date":"2017-02-15","nav":14.13,"day_change_pct":-1.4988},{"nav_date":"2017-02-14","nav":14.345,"day_change_pct":-0.8159},{"nav_date":"2017-02-13","nav":14.463,"day_change_pct":-0.2758},{"nav_date":"2017-02-10","nav":14.503,"day_change_pct":-0.0896},{"nav_date":"2017-02-09","nav":14.516,"day_change_pct":-0.1307},{"nav_date":"2017-02-08","nav":14.535,"day_change_pct":0.1102},{"nav_date":"2017-02-07","nav":14.519,"day_change_pct":-0.35},{"nav_date":"2017-02-06","nav":14.57,"day_change_pct":0.6841},{"nav_date":"2017-02-03","nav":14.471,"day_change_pct":0.1523},{"nav_date":"2017-02-02","nav":14.449,"day_change_pct":0.41},{"nav_date":"2017-02-01","nav":14.39,"day_change_pct":2.6904},{"nav_date":"2017-01-31","nav":14.013,"day_change_pct":-0.9752},{"nav_date":"2017-01-30","nav":14.151,"day_change_pct":-9.7225},{"nav_date":"2017-01-27","nav":15.675,"day_change_pct":0.41},{"nav_date":"2017-01-25","nav":15.611,"day_change_pct":1.5152},{"nav_date":"2017-01-24","nav":15.378,"day_change_pct":0.9784},{"nav_date":"2017-01-23","nav":15.229,"day_change_pct":0.8142},{"nav_date":"2017-01-20","nav":15.106,"day_change_pct":-1.2873},{"nav_date":"2017-01-19","nav":15.303,"day_change_pct":0.4068},{"nav_date":"2017-01-18","nav":15.241,"day_change_pct":0.4548},{"nav_date":"2017-01-17","nav":15.172,"day_change_pct":-0.2957},{"nav_date":"2017-01-16","nav":15.217,"day_change_pct":0.3032},{"nav_date":"2017-01-13","nav":15.171,"day_change_pct":-0.1908},{"nav_date":"2017-01-12","nav":15.2,"day_change_pct":0.1912},{"nav_date":"2017-01-11","nav":15.171,"day_change_pct":1.553},{"nav_date":"2017-01-10","nav":14.939,"day_change_pct":0.9733},{"nav_date":"2017-01-09","nav":14.795,"day_change_pct":-0.0338},{"nav_date":"2017-01-06","nav":14.8,"day_change_pct":-0.4239},{"nav_date":"2017-01-05","nav":14.863,"day_change_pct":1.4539},{"nav_date":"2017-01-04","nav":14.65,"day_change_pct":-0.3537},{"nav_date":"2017-01-03","nav":14.702,"day_change_pct":0.3824},{"nav_date":"2017-01-02","nav":14.646,"day_change_pct":0.3838},{"nav_date":"2016-12-31","nav":14.59,"day_change_pct":-0.0069},{"nav_date":"2016-12-30","nav":14.591,"day_change_pct":0.9548},{"nav_date":"2016-12-29","nav":14.453,"day_change_pct":1.0134},{"nav_date":"2016-12-28","nav":14.308,"day_change_pct":0.1049},{"nav_date":"2016-12-27","nav":14.293,"day_change_pct":1.6933},{"nav_date":"2016-12-26","nav":14.055,"day_change_pct":-1.5963},{"nav_date":"2016-12-23","nav":14.283,"day_change_pct":-0.4877},{"nav_date":"2016-12-22","nav":14.353,"day_change_pct":-1.3878},{"nav_date":"2016-12-21","nav":14.555,"day_change_pct":-0.0824},{"nav_date":"2016-12-20","nav":14.567,"day_change_pct":-0.7021},{"nav_date":"2016-12-19","nav":14.67,"day_change_pct":-0.5761},{"nav_date":"2016-12-16","nav":14.755,"day_change_pct":-0.1354},{"nav_date":"2016-12-15","nav":14.775,"day_change_pct":-0.2902},{"nav_date":"2016-12-14","nav":14.818,"day_change_pct":-0.5036},{"nav_date":"2016-12-13","nav":14.893,"day_change_pct":0.6624},{"nav_date":"2016-12-12","nav":14.795,"day_change_pct":-1.6094},{"nav_date":"2016-12-09","nav":15.037,"day_change_pct":0.3872},{"nav_date":"2016-12-08","nav":14.979,"day_change_pct":1.6283},{"nav_date":"2016-12-07","nav":14.739,"day_change_pct":-0.5398},{"nav_date":"2016-12-06","nav":14.819,"day_change_pct":0.2639},{"nav_date":"2016-12-05","nav":14.78,"day_change_pct":0.6743},{"nav_date":"2016-12-02","nav":14.681,"day_change_pct":-1.3042},{"nav_date":"2016-12-01","nav":14.875,"day_change_pct":-0.8069},{"nav_date":"2016-11-30","nav":14.996,"day_change_pct":1.2149},{"nav_date":"2016-11-29","nav":14.816,"day_change_pct":0.4406},{"nav_date":"2016-11-28","nav":14.751,"day_change_pct":-0.23},{"nav_date":"2016-11-25","nav":14.785,"day_change_pct":1.5732},{"nav_date":"2016-11-24","nav":14.556,"day_change_pct":-0.7636},{"nav_date":"2016-11-23","nav":14.668,"day_change_pct":0.3558},{"nav_date":"2016-11-22","nav":14.616,"day_change_pct":1.3381},{"nav_date":"2016-11-21","nav":14.423,"day_change_pct":-2.98},{"nav_date":"2016-11-18","nav":14.866,"day_change_pct":0.4731},{"nav_date":"2016-11-17","nav":14.796,"day_change_pct":-0.3703},{"nav_date":"2016-11-16","nav":14.851,"day_change_pct":0.4872},{"nav_date":"2016-11-15","nav":14.779,"day_change_pct":-3.4998},{"nav_date":"2016-11-11","nav":15.315,"day_change_pct":-2.8667},{"nav_date":"2016-11-10","nav":15.767,"day_change_pct":1.5195},{"nav_date":"2016-11-09","nav":15.531,"day_change_pct":-1.1268},{"nav_date":"2016-11-08","nav":15.708,"day_change_pct":0.4926},{"nav_date":"2016-11-07","nav":15.631,"day_change_pct":0.6504},{"nav_date":"2016-11-04","nav":15.53,"day_change_pct":-1.045},{"nav_date":"2016-11-03","nav":15.694,"day_change_pct":-0.5702},{"nav_date":"2016-11-02","nav":15.784,"day_change_pct":-1.8042},{"nav_date":"2016-11-01","nav":16.074,"day_change_pct":0.0373},{"nav_date":"2016-10-28","nav":16.068,"day_change_pct":0.5885},{"nav_date":"2016-10-27","nav":15.974,"day_change_pct":-0.5664},{"nav_date":"2016-10-26","nav":16.065,"day_change_pct":-0.8762},{"nav_date":"2016-10-25","nav":16.207,"day_change_pct":0.0679},{"nav_date":"2016-10-24","nav":16.196,"day_change_pct":0.2414},{"nav_date":"2016-10-21","nav":16.157,"day_change_pct":0.1301},{"nav_date":"2016-10-20","nav":16.136,"day_change_pct":0.2734},{"nav_date":"2016-10-19","nav":16.092,"day_change_pct":-0.2418},{"nav_date":"2016-10-18","nav":16.131,"day_change_pct":1.7215},{"nav_date":"2016-10-17","nav":15.858,"day_change_pct":-0.6515},{"nav_date":"2016-10-14","nav":15.962,"day_change_pct":0.4784},{"nav_date":"2016-10-13","nav":15.886,"day_change_pct":-1.2249},{"nav_date":"2016-10-10","nav":16.083,"day_change_pct":-0.1366},{"nav_date":"2016-10-07","nav":16.105,"day_change_pct":-0.0683},{"nav_date":"2016-10-06","nav":16.116,"day_change_pct":-0.2661},{"nav_date":"2016-10-05","nav":16.159,"day_change_pct":0.0743},{"nav_date":"2016-10-04","nav":16.147,"day_change_pct":0.3605},{"nav_date":"2016-10-03","nav":16.089,"day_change_pct":1.9388},{"nav_date":"2016-09-30","nav":15.783,"day_change_pct":0.5543},{"nav_date":"2016-09-29","nav":15.696,"day_change_pct":-2.2482},{"nav_date":"2016-09-28","nav":16.057,"day_change_pct":0.5385},{"nav_date":"2016-09-27","nav":15.971,"day_change_pct":-0.4364},{"nav_date":"2016-09-26","nav":16.041,"day_change_pct":-0.8162},{"nav_date":"2016-09-23","nav":16.173,"day_change_pct":-0.3573},{"nav_date":"2016-09-22","nav":16.231,"day_change_pct":1.558},{"nav_date":"2016-09-21","nav":15.982,"day_change_pct":0.025},{"nav_date":"2016-09-20","nav":15.978,"day_change_pct":-0.1188},{"nav_date":"2016-09-19","nav":15.997,"day_change_pct":0.2507},{"nav_date":"2016-09-16","nav":15.957,"day_change_pct":0.2198},{"nav_date":"2016-09-15","nav":15.922,"day_change_pct":0.0503},{"nav_date":"2016-09-14","nav":15.914,"day_change_pct":0.3531},{"nav_date":"2016-09-12","nav":15.858,"day_change_pct":-2.0627},{"nav_date":"2016-09-09","nav":16.192,"day_change_pct":-1.1357},{"nav_date":"2016-09-08","nav":16.378,"day_change_pct":0.6514},{"nav_date":"2016-09-07","nav":16.272,"day_change_pct":-0.2208},{"nav_date":"2016-09-06","nav":16.308,"day_change_pct":1.9186},{"nav_date":"2016-09-02","nav":16.001,"day_change_pct":0.5214},{"nav_date":"2016-09-01","nav":15.918,"day_change_pct":-0.0251},{"nav_date":"2016-08-31","nav":15.922,"day_change_pct":1.0407},{"nav_date":"2016-08-30","nav":15.758,"day_change_pct":1.4551},{"nav_date":"2016-08-29","nav":15.532,"day_change_pct":0.4462},{"nav_date":"2016-08-26","nav":15.463,"day_change_pct":0.0},{"nav_date":"2016-08-25","nav":15.463,"day_change_pct":-0.3287},{"nav_date":"2016-08-24","nav":15.514,"day_change_pct":0.4402},{"nav_date":"2016-08-23","nav":15.446,"day_change_pct":-0.3034},{"nav_date":"2016-08-22","nav":15.493,"day_change_pct":-0.5584},{"nav_date":"2016-08-19","nav":15.58,"day_change_pct":0.2703},{"nav_date":"2016-08-18","nav":15.538,"day_change_pct":0.8437},{"nav_date":"2016-08-17","nav":15.408,"day_change_pct":-0.1037},{"nav_date":"2016-08-16","nav":15.424,"day_change_pct":0.1363},{"nav_date":"2016-08-12","nav":15.403,"day_change_pct":0.8908},{"nav_date":"2016-08-11","nav":15.267,"day_change_pct":0.0787},{"nav_date":"2016-08-10","nav":15.255,"day_change_pct":-1.587},{"nav_date":"2016-08-09","nav":15.501,"day_change_pct":-0.5134},{"nav_date":"2016-08-08","nav":15.581,"day_change_pct":0.698},{"nav_date":"2016-08-05","nav":15.473,"day_change_pct":1.8832},{"nav_date":"2016-08-04","nav":15.187,"day_change_pct":-0.0461},{"nav_date":"2016-08-03","nav":15.194,"day_change_pct":-1.4976},{"nav_date":"2016-08-02","nav":15.425,"day_change_pct":-0.6953},{"nav_date":"2016-08-01","nav":15.533,"day_change_pct":0.3553},{"nav_date":"2016-07-29","nav":15.478,"day_change_pct":0.2786},{"nav_date":"2016-07-28","nav":15.435,"day_change_pct":0.777},{"nav_date":"2016-07-27","nav":15.316,"day_change_pct":0.4065},{"nav_date":"2016-07-26","nav":15.254,"day_change_pct":-0.1048},{"nav_date":"2016-07-25","nav":15.27,"day_change_pct":1.1727},{"nav_date":"2016-07-22","nav":15.093,"day_change_pct":0.4526},{"nav_date":"2016-07-21","nav":15.025,"day_change_pct":-0.1263},{"nav_date":"2016-07-20","nav":15.044,"day_change_pct":0.6355},{"nav_date":"2016-07-19","nav":14.949,"day_change_pct":0.4165},{"nav_date":"2016-07-18","nav":14.887,"day_change_pct":0.0202},{"nav_date":"2016-07-15","nav":14.884,"day_change_pct":-0.047},{"nav_date":"2016-07-14","nav":14.891,"day_change_pct":0.8124},{"nav_date":"2016-07-13","nav":14.771,"day_change_pct":-0.6992},{"nav_date":"2016-07-12","nav":14.875,"day_change_pct":0.6087},{"nav_date":"2016-07-11","nav":14.785,"day_change_pct":1.776},{"nav_date":"2016-07-08","nav":14.527,"day_change_pct":0.0482},{"nav_date":"2016-07-07","nav":14.52,"day_change_pct":0.0896},{"nav_date":"2016-07-05","nav":14.507,"day_change_pct":-0.6302},{"nav_date":"2016-07-04","nav":14.599,"day_change_pct":0.5095},{"nav_date":"2016-07-01","nav":14.525,"day_change_pct":0.6584},{"nav_date":"2016-06-30","nav":14.43,"day_change_pct":0.9656},{"nav_date":"2016-06-29","nav":14.292,"day_change_pct":0.8681},{"nav_date":"2016-06-28","nav":14.169,"day_change_pct":0.3968},{"nav_date":"2016-06-27","nav":14.113,"day_change_pct":0.6993},{"nav_date":"2016-06-24","nav":14.015,"day_change_pct":-1.8626},{"nav_date":"2016-06-23","nav":14.281,"day_change_pct":0.9187},{"nav_date":"2016-06-22","nav":14.151,"day_change_pct":-0.3942},{"nav_date":"2016-06-21","nav":14.207,"day_change_pct":-0.0914},{"nav_date":"2016-06-20","nav":14.22,"day_change_pct":0.7296},{"nav_date":"2016-06-17","nav":14.117,"day_change_pct":0.1632},{"nav_date":"2016-06-16","nav":14.094,"day_change_pct":-0.5925},{"nav_date":"2016-06-15","nav":14.178,"day_change_pct":1.3656},{"nav_date":"2016-06-14","nav":13.987,"day_change_pct":0.0787},{"nav_date":"2016-06-13","nav":13.976,"day_change_pct":-0.4204},{"nav_date":"2016-06-10","nav":14.035,"day_change_pct":-0.6231},{"nav_date":"2016-06-09","nav":14.123,"day_change_pct":-0.416},{"nav_date":"2016-06-08","nav":14.182,"day_change_pct":-0.0211},{"nav_date":"2016-06-07","nav":14.185,"day_change_pct":0.2473},{"nav_date":"2016-06-06","nav":14.15,"day_change_pct":-0.0777},{"nav_date":"2016-06-03","nav":14.161,"day_change_pct":0.1981},{"nav_date":"2016-06-02","nav":14.133,"day_change_pct":0.7701},{"nav_date":"2016-06-01","nav":14.025,"day_change_pct":-0.3552},{"nav_date":"2016-05-31","nav":14.075,"day_change_pct":0.3136},{"nav_date":"2016-05-30","nav":14.031,"day_change_pct":0.1713},{"nav_date":"2016-05-27","nav":14.007,"day_change_pct":1.8025},{"nav_date":"2016-05-26","nav":13.759,"day_change_pct":1.1617},{"nav_date":"2016-05-25","nav":13.601,"day_change_pct":1.8801},{"nav_date":"2016-05-24","nav":13.35,"day_change_pct":-0.2913},{"nav_date":"2016-05-23","nav":13.389,"day_change_pct":-0.4979},{"nav_date":"2016-05-20","nav":13.456,"day_change_pct":-0.9714},{"nav_date":"2016-05-19","nav":13.588,"day_change_pct":-0.5635},{"nav_date":"2016-05-18","nav":13.665,"day_change_pct":-0.4952},{"nav_date":"2016-05-17","nav":13.733,"day_change_pct":0.2189},{"nav_date":"2016-05-16","nav":13.703,"day_change_pct":0.2341},{"nav_date":"2016-05-13","nav":13.671,"day_change_pct":-0.827},{"nav_date":"2016-05-12","nav":13.785,"day_change_pct":0.4518},{"nav_date":"2016-05-11","nav":13.723,"day_change_pct":-0.0219},{"nav_date":"2016-05-10","nav":13.726,"day_change_pct":0.2044},{"nav_date":"2016-05-09","nav":13.698,"day_change_pct":1.2267},{"nav_date":"2016-05-06","nav":13.532,"day_change_pct":0.0222},{"nav_date":"2016-05-05","nav":13.529,"day_change_pct":0.1925},{"nav_date":"2016-05-04","nav":13.503,"day_change_pct":-0.7789},{"nav_date":"2016-05-03","nav":13.609,"day_change_pct":-0.3734},{"nav_date":"2016-05-02","nav":13.66,"day_change_pct":-0.0512},{"nav_date":"2016-04-29","nav":13.667,"day_change_pct":0.4779},{"nav_date":"2016-04-28","nav":13.602,"day_change_pct":-1.2129},{"nav_date":"2016-04-27","nav":13.769,"day_change_pct":0.3425},{"nav_date":"2016-04-26","nav":13.722,"day_change_pct":1.3891},{"nav_date":"2016-04-25","nav":13.534,"day_change_pct":-0.4999},{"nav_date":"2016-04-22","nav":13.602,"day_change_pct":0.0294},{"nav_date":"2016-04-21","nav":13.598,"day_change_pct":-0.4466},{"nav_date":"2016-04-20","nav":13.659,"day_change_pct":-0.4083},{"nav_date":"2016-04-18","nav":13.715,"day_change_pct":0.9272},{"nav_date":"2016-04-13","nav":13.589,"day_change_pct":1.4938},{"nav_date":"2016-04-12","nav":13.389,"day_change_pct":0.9957},{"nav_date":"2016-04-11","nav":13.257,"day_change_pct":1.423},{"nav_date":"2016-04-08","nav":13.071,"day_change_pct":0.0459},{"nav_date":"2016-04-07","nav":13.065,"day_change_pct":-0.7294},{"nav_date":"2016-04-06","nav":13.161,"day_change_pct":0.5194},{"nav_date":"2016-04-05","nav":13.093,"day_change_pct":-1.8369},{"nav_date":"2016-04-04","nav":13.338,"day_change_pct":0.5124},{"nav_date":"2016-04-01","nav":13.27,"day_change_pct":-0.1355},{"nav_date":"2016-03-31","nav":13.288,"day_change_pct":0.5144},{"nav_date":"2016-03-30","nav":13.22,"day_change_pct":1.6141},{"nav_date":"2016-03-29","nav":13.01,"day_change_pct":0.2157},{"nav_date":"2016-03-28","nav":12.982,"day_change_pct":-1.2625},{"nav_date":"2016-03-23","nav":13.148,"day_change_pct":0.1676},{"nav_date":"2016-03-22","nav":13.126,"day_change_pct":0.3594},{"nav_date":"2016-03-21","nav":13.079,"day_change_pct":1.4505},{"nav_date":"2016-03-18","nav":12.892,"day_change_pct":1.1375},{"nav_date":"2016-03-17","nav":12.747,"day_change_pct":0.6316},{"nav_date":"2016-03-16","nav":12.667,"day_change_pct":0.1344},{"nav_date":"2016-03-15","nav":12.65,"day_change_pct":-0.4251},{"nav_date":"2016-03-14","nav":12.704,"day_change_pct":0.2842},{"nav_date":"2016-03-11","nav":12.668,"day_change_pct":0.2929},{"nav_date":"2016-03-10","nav":12.631,"day_change_pct":-0.8011},{"nav_date":"2016-03-09","nav":12.733,"day_change_pct":0.6482},{"nav_date":"2016-03-08","nav":12.651,"day_change_pct":-0.1421},{"nav_date":"2016-03-04","nav":12.669,"day_change_pct":0.3326},{"nav_date":"2016-03-03","nav":12.627,"day_change_pct":0.9918},{"nav_date":"2016-03-02","nav":12.503,"day_change_pct":1.7248},{"nav_date":"2016-03-01","nav":12.291,"day_change_pct":3.277}],"total":2240,"page":1,"page_size":250}