{"fund_details":{"scheme_code":105870,"scheme_name":"DSP Equity Opportunities Fund - Institutional Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01GJ9","isin_reinvest":"INF740K01GI1","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2010-10-07","nav":11.7,"day_change_pct":-0.8978},{"nav_date":"2010-10-06","nav":11.806,"day_change_pct":0.6479},{"nav_date":"2010-10-05","nav":11.73,"day_change_pct":0.0853},{"nav_date":"2010-10-04","nav":11.72,"day_change_pct":0.3081},{"nav_date":"2010-10-01","nav":11.684,"day_change_pct":1.5294},{"nav_date":"2010-09-30","nav":11.508,"day_change_pct":-0.0955},{"nav_date":"2010-09-29","nav":11.519,"day_change_pct":-0.3719},{"nav_date":"2010-09-28","nav":11.562,"day_change_pct":-0.1382},{"nav_date":"2010-09-27","nav":11.578,"day_change_pct":0.425},{"nav_date":"2010-09-24","nav":11.529,"day_change_pct":0.928},{"nav_date":"2010-09-23","nav":11.423,"day_change_pct":-0.0612},{"nav_date":"2010-09-22","nav":11.43,"day_change_pct":-0.1136},{"nav_date":"2010-09-21","nav":11.443,"day_change_pct":-0.3136},{"nav_date":"2010-09-20","nav":11.479,"day_change_pct":0.9498},{"nav_date":"2010-09-17","nav":11.371,"day_change_pct":0.9679},{"nav_date":"2010-09-16","nav":11.262,"day_change_pct":-0.9934},{"nav_date":"2010-09-15","nav":11.375,"day_change_pct":0.4592},{"nav_date":"2010-09-14","nav":11.323,"day_change_pct":0.4168},{"nav_date":"2010-09-13","nav":11.276,"day_change_pct":1.412},{"nav_date":"2010-09-09","nav":11.119,"day_change_pct":0.6244},{"nav_date":"2010-09-08","nav":11.05,"day_change_pct":0.3086},{"nav_date":"2010-09-07","nav":11.016,"day_change_pct":-0.0272},{"nav_date":"2010-09-06","nav":11.019,"day_change_pct":1.4454},{"nav_date":"2010-09-03","nav":10.862,"day_change_pct":0.6393},{"nav_date":"2010-09-02","nav":10.793,"day_change_pct":0.4},{"nav_date":"2010-09-01","nav":10.75,"day_change_pct":1.5396},{"nav_date":"2010-08-31","nav":10.587,"day_change_pct":-0.1697},{"nav_date":"2010-08-30","nav":10.605,"day_change_pct":0.1416},{"nav_date":"2010-08-27","nav":10.59,"day_change_pct":-0.7684},{"nav_date":"2010-08-26","nav":10.672,"day_change_pct":0.6508},{"nav_date":"2010-08-25","nav":10.603,"day_change_pct":-0.7767},{"nav_date":"2010-08-24","nav":10.686,"day_change_pct":-0.5953},{"nav_date":"2010-08-23","nav":10.75,"day_change_pct":0.797},{"nav_date":"2010-08-20","nav":10.665,"day_change_pct":0.0657},{"nav_date":"2010-08-19","nav":10.658,"day_change_pct":0.4524},{"nav_date":"2010-08-18","nav":10.61,"day_change_pct":0.8939},{"nav_date":"2010-08-17","nav":10.516,"day_change_pct":0.3435},{"nav_date":"2010-08-16","nav":10.48,"day_change_pct":-0.3802},{"nav_date":"2010-08-13","nav":10.52,"day_change_pct":0.7084},{"nav_date":"2010-08-12","nav":10.446,"day_change_pct":0.4037},{"nav_date":"2010-08-11","nav":10.404,"day_change_pct":-0.3925},{"nav_date":"2010-08-10","nav":10.445,"day_change_pct":-0.7412},{"nav_date":"2010-08-09","nav":10.523,"day_change_pct":0.9013},{"nav_date":"2010-08-06","nav":10.429,"day_change_pct":0.2499},{"nav_date":"2010-08-05","nav":10.403,"day_change_pct":-0.144},{"nav_date":"2010-08-04","nav":10.418,"day_change_pct":0.1346},{"nav_date":"2010-08-03","nav":10.404,"day_change_pct":0.3472},{"nav_date":"2010-08-02","nav":10.368,"day_change_pct":1.0822},{"nav_date":"2010-07-30","nav":10.257,"day_change_pct":0.1856},{"nav_date":"2010-07-29","nav":10.238,"day_change_pct":-0.0781},{"nav_date":"2010-07-28","nav":10.246,"day_change_pct":-0.1851},{"nav_date":"2010-07-27","nav":10.265,"day_change_pct":-0.0487},{"nav_date":"2010-07-26","nav":10.27,"day_change_pct":-0.4749},{"nav_date":"2010-07-23","nav":10.319,"day_change_pct":0.2331},{"nav_date":"2010-07-22","nav":10.295,"day_change_pct":0.8128},{"nav_date":"2010-07-21","nav":10.212,"day_change_pct":0.4031},{"nav_date":"2010-07-20","nav":10.171,"day_change_pct":-0.421},{"nav_date":"2010-07-19","nav":10.214,"day_change_pct":0.0294},{"nav_date":"2010-07-16","nav":10.211,"day_change_pct":0.6208},{"nav_date":"2010-07-15","nav":10.148,"day_change_pct":-0.3731},{"nav_date":"2010-07-14","nav":10.186,"day_change_pct":-0.3522},{"nav_date":"2010-07-13","nav":10.222,"day_change_pct":0.3042},{"nav_date":"2010-07-12","nav":10.191,"day_change_pct":0.2361},{"nav_date":"2010-07-09","nav":10.167,"day_change_pct":0.7132},{"nav_date":"2010-07-08","nav":10.095,"day_change_pct":1.0409},{"nav_date":"2010-07-07","nav":9.991,"day_change_pct":-0.4186},{"nav_date":"2010-07-06","nav":10.033,"day_change_pct":0.5613},{"nav_date":"2010-07-05","nav":9.977,"day_change_pct":0.7167},{"nav_date":"2010-07-02","nav":9.906,"day_change_pct":-0.0504},{"nav_date":"2010-07-01","nav":9.911,"day_change_pct":-0.7511},{"nav_date":"2010-06-30","nav":9.986,"day_change_pct":0.6856},{"nav_date":"2010-06-29","nav":9.918,"day_change_pct":-0.6013},{"nav_date":"2010-06-28","nav":9.978,"day_change_pct":1.0737},{"nav_date":"2010-06-25","nav":9.872,"day_change_pct":-0.1921},{"nav_date":"2010-06-24","nav":9.891,"day_change_pct":0.162},{"nav_date":"2010-06-23","nav":9.875,"day_change_pct":0.2233},{"nav_date":"2010-06-22","nav":9.853,"day_change_pct":-0.1419},{"nav_date":"2010-06-21","nav":9.867,"day_change_pct":0.8999},{"nav_date":"2010-06-18","nav":9.779,"day_change_pct":-0.143},{"nav_date":"2010-06-17","nav":9.793,"day_change_pct":0.5545},{"nav_date":"2010-06-16","nav":9.739,"day_change_pct":0.4021},{"nav_date":"2010-06-15","nav":9.7,"day_change_pct":0.0825},{"nav_date":"2010-06-14","nav":9.692,"day_change_pct":0.9794},{"nav_date":"2010-06-11","nav":9.598,"day_change_pct":0.2297},{"nav_date":"2010-06-10","nav":9.576,"day_change_pct":1.2155},{"nav_date":"2010-06-09","nav":9.461,"day_change_pct":0.842},{"nav_date":"2010-06-08","nav":9.382,"day_change_pct":-0.509},{"nav_date":"2010-06-07","nav":9.43,"day_change_pct":-1.2669},{"nav_date":"2010-06-04","nav":9.551,"day_change_pct":0.2835},{"nav_date":"2010-06-03","nav":9.524,"day_change_pct":1.2007},{"nav_date":"2010-06-02","nav":9.411,"day_change_pct":0.717},{"nav_date":"2010-06-01","nav":9.344,"day_change_pct":-1.4346},{"nav_date":"2010-05-31","nav":9.48,"day_change_pct":1.1092},{"nav_date":"2010-05-28","nav":9.376,"day_change_pct":1.1217},{"nav_date":"2010-05-27","nav":9.272,"day_change_pct":1.422},{"nav_date":"2010-05-26","nav":9.142,"day_change_pct":1.7587},{"nav_date":"2010-05-25","nav":8.984,"day_change_pct":-2.4856},{"nav_date":"2010-05-24","nav":9.213,"day_change_pct":-0.1193},{"nav_date":"2010-05-21","nav":9.224,"day_change_pct":-0.8812},{"nav_date":"2010-05-20","nav":9.306,"day_change_pct":0.9547},{"nav_date":"2010-05-19","nav":9.218,"day_change_pct":-2.4653},{"nav_date":"2010-05-18","nav":9.451,"day_change_pct":0.1059},{"nav_date":"2010-05-17","nav":9.441,"day_change_pct":-0.1692},{"nav_date":"2010-05-14","nav":9.457,"day_change_pct":-0.9738},{"nav_date":"2010-05-13","nav":9.55,"day_change_pct":0.8554},{"nav_date":"2010-05-12","nav":9.469,"day_change_pct":0.627},{"nav_date":"2010-05-11","nav":9.41,"day_change_pct":-0.8952},{"nav_date":"2010-05-10","nav":9.495,"day_change_pct":2.2727},{"nav_date":"2010-05-07","nav":9.284,"day_change_pct":-1.8708},{"nav_date":"2010-05-06","nav":9.461,"day_change_pct":-0.0106},{"nav_date":"2010-05-05","nav":9.462,"day_change_pct":0.074},{"nav_date":"2010-05-04","nav":9.455,"day_change_pct":-1.119},{"nav_date":"2010-05-03","nav":9.562,"day_change_pct":-0.4062},{"nav_date":"2010-04-30","nav":9.601,"day_change_pct":1.4583},{"nav_date":"2010-04-29","nav":9.463,"day_change_pct":0.3499},{"nav_date":"2010-04-28","nav":9.43,"day_change_pct":-1.2359},{"nav_date":"2010-04-27","nav":9.548,"day_change_pct":-0.0837},{"nav_date":"2010-04-26","nav":9.556,"day_change_pct":0.4203},{"nav_date":"2010-04-23","nav":9.516,"day_change_pct":0.2317},{"nav_date":"2010-04-22","nav":9.494,"day_change_pct":0.3594},{"nav_date":"2010-04-21","nav":9.46,"day_change_pct":0.478},{"nav_date":"2010-04-20","nav":9.415,"day_change_pct":0.857},{"nav_date":"2010-04-19","nav":9.335,"day_change_pct":-0.7548},{"nav_date":"2010-04-16","nav":9.406,"day_change_pct":-0.2757},{"nav_date":"2010-04-15","nav":9.432,"day_change_pct":-0.3592},{"nav_date":"2010-04-13","nav":9.466,"day_change_pct":-0.1266},{"nav_date":"2010-04-12","nav":9.478,"day_change_pct":-0.2211},{"nav_date":"2010-04-09","nav":9.499,"day_change_pct":0.8065},{"nav_date":"2010-04-08","nav":9.423,"day_change_pct":-0.8731},{"nav_date":"2010-04-07","nav":9.506,"day_change_pct":0.3695},{"nav_date":"2010-04-06","nav":9.471,"day_change_pct":0.0951},{"nav_date":"2010-04-05","nav":9.462,"day_change_pct":1.1762},{"nav_date":"2010-04-01","nav":9.352,"day_change_pct":0.7759},{"nav_date":"2010-03-31","nav":9.28,"day_change_pct":0.1619},{"nav_date":"2010-03-30","nav":9.265,"day_change_pct":-0.2047},{"nav_date":"2010-03-29","nav":9.284,"day_change_pct":0.0539},{"nav_date":"2010-03-26","nav":9.279,"day_change_pct":0.3135},{"nav_date":"2010-03-25","nav":9.25,"day_change_pct":0.1733},{"nav_date":"2010-03-23","nav":9.234,"day_change_pct":0.6979},{"nav_date":"2010-03-22","nav":9.17,"day_change_pct":-0.4235},{"nav_date":"2010-03-19","nav":9.209,"day_change_pct":0.3596},{"nav_date":"2010-03-18","nav":9.176,"day_change_pct":-0.098},{"nav_date":"2010-03-17","nav":9.185,"day_change_pct":0.5143},{"nav_date":"2010-03-16","nav":9.138,"day_change_pct":0.8164},{"nav_date":"2010-03-15","nav":9.064,"day_change_pct":-0.5377},{"nav_date":"2010-03-12","nav":9.113,"day_change_pct":0.0439},{"nav_date":"2010-03-11","nav":9.109,"day_change_pct":0.3968},{"nav_date":"2010-03-10","nav":9.073,"day_change_pct":-0.011},{"nav_date":"2010-03-09","nav":9.074,"day_change_pct":-0.4716},{"nav_date":"2010-03-08","nav":9.117,"day_change_pct":0.7181},{"nav_date":"2010-03-05","nav":9.052,"day_change_pct":0.6897},{"nav_date":"2010-03-04","nav":8.99,"day_change_pct":0.1448},{"nav_date":"2010-03-03","nav":8.977,"day_change_pct":1.1607},{"nav_date":"2010-03-02","nav":8.874,"day_change_pct":1.5797},{"nav_date":"2010-02-26","nav":8.736,"day_change_pct":0.8776},{"nav_date":"2010-02-25","nav":8.66,"day_change_pct":-0.2189},{"nav_date":"2010-02-24","nav":8.679,"day_change_pct":-0.0921},{"nav_date":"2010-02-23","nav":8.687,"day_change_pct":-0.046},{"nav_date":"2010-02-22","nav":8.691,"day_change_pct":-0.0805},{"nav_date":"2010-02-19","nav":8.698,"day_change_pct":-0.7644},{"nav_date":"2010-02-18","nav":8.765,"day_change_pct":-0.2504},{"nav_date":"2010-02-17","nav":8.787,"day_change_pct":0.6875},{"nav_date":"2010-02-16","nav":8.727,"day_change_pct":0.6226},{"nav_date":"2010-02-15","nav":8.673,"day_change_pct":-0.4362},{"nav_date":"2010-02-11","nav":8.711,"day_change_pct":0.6587},{"nav_date":"2010-02-10","nav":8.654,"day_change_pct":-0.0693},{"nav_date":"2010-02-09","nav":8.66,"day_change_pct":0.6509},{"nav_date":"2010-02-08","nav":8.604,"day_change_pct":0.5728},{"nav_date":"2010-02-05","nav":8.555,"day_change_pct":-1.8246},{"nav_date":"2010-02-04","nav":8.714,"day_change_pct":-1.3807},{"nav_date":"2010-02-03","nav":8.836,"day_change_pct":1.4699},{"nav_date":"2010-02-02","nav":8.708,"day_change_pct":-0.9329},{"nav_date":"2010-02-01","nav":8.79,"day_change_pct":0.9765},{"nav_date":"2010-01-29","nav":8.705,"day_change_pct":0.5661},{"nav_date":"2010-01-28","nav":8.656,"day_change_pct":0.1272},{"nav_date":"2010-01-27","nav":8.645,"day_change_pct":-3.1481},{"nav_date":"2010-01-25","nav":8.926,"day_change_pct":-0.9103},{"nav_date":"2010-01-22","nav":9.008,"day_change_pct":-0.6945},{"nav_date":"2010-01-21","nav":9.071,"day_change_pct":-2.4624},{"nav_date":"2010-01-20","nav":9.3,"day_change_pct":-0.2253},{"nav_date":"2010-01-19","nav":9.321,"day_change_pct":-0.9142},{"nav_date":"2010-01-18","nav":9.407,"day_change_pct":0.5021},{"nav_date":"2010-01-15","nav":9.36,"day_change_pct":-0.0107},{"nav_date":"2010-01-14","nav":9.361,"day_change_pct":0.7534},{"nav_date":"2010-01-13","nav":9.291,"day_change_pct":0.5846},{"nav_date":"2010-01-12","nav":9.237,"day_change_pct":-0.399},{"nav_date":"2010-01-11","nav":9.274,"day_change_pct":0.4876},{"nav_date":"2010-01-08","nav":9.229,"day_change_pct":-0.4101},{"nav_date":"2010-01-07","nav":9.267,"day_change_pct":-0.3334},{"nav_date":"2010-01-06","nav":9.298,"day_change_pct":0.2912},{"nav_date":"2010-01-05","nav":9.271,"day_change_pct":0.4878},{"nav_date":"2010-01-04","nav":9.226,"day_change_pct":0.7425},{"nav_date":"2009-12-31","nav":9.158,"day_change_pct":0.5711},{"nav_date":"2009-12-30","nav":9.106,"day_change_pct":0.033},{"nav_date":"2009-12-29","nav":9.103,"day_change_pct":0.077},{"nav_date":"2009-12-24","nav":9.096,"day_change_pct":0.5527},{"nav_date":"2009-12-23","nav":9.046,"day_change_pct":2.1224},{"nav_date":"2009-12-22","nav":8.858,"day_change_pct":0.3853},{"nav_date":"2009-12-21","nav":8.824,"day_change_pct":-0.4962},{"nav_date":"2009-12-18","nav":8.868,"day_change_pct":-0.6609},{"nav_date":"2009-12-17","nav":8.927,"day_change_pct":0.4275},{"nav_date":"2009-12-16","nav":8.889,"day_change_pct":0.0788},{"nav_date":"2009-12-15","nav":8.882,"day_change_pct":-1.2343},{"nav_date":"2009-12-14","nav":8.993,"day_change_pct":-0.4097},{"nav_date":"2009-12-11","nav":9.03,"day_change_pct":-0.3201},{"nav_date":"2009-12-10","nav":9.059,"day_change_pct":0.4435},{"nav_date":"2009-12-09","nav":9.019,"day_change_pct":-0.6061},{"nav_date":"2009-12-08","nav":9.074,"day_change_pct":1.0243},{"nav_date":"2009-12-07","nav":8.982,"day_change_pct":-0.4875},{"nav_date":"2009-12-04","nav":9.026,"day_change_pct":-0.1107},{"nav_date":"2009-12-03","nav":9.036,"day_change_pct":0.6909},{"nav_date":"2009-12-02","nav":8.974,"day_change_pct":0.1339},{"nav_date":"2009-12-01","nav":8.962,"day_change_pct":1.6561},{"nav_date":"2009-11-30","nav":8.816,"day_change_pct":1.4499},{"nav_date":"2009-11-27","nav":8.69,"day_change_pct":-0.7651},{"nav_date":"2009-11-26","nav":8.757,"day_change_pct":-1.4406},{"nav_date":"2009-11-25","nav":8.885,"day_change_pct":0.4182},{"nav_date":"2009-11-24","nav":8.848,"day_change_pct":0.0},{"nav_date":"2009-11-23","nav":8.848,"day_change_pct":0.5569},{"nav_date":"2009-11-20","nav":8.799,"day_change_pct":1.045},{"nav_date":"2009-11-19","nav":8.708,"day_change_pct":-1.337},{"nav_date":"2009-11-18","nav":8.826,"day_change_pct":-0.0566},{"nav_date":"2009-11-17","nav":8.831,"day_change_pct":0.102},{"nav_date":"2009-11-16","nav":8.822,"day_change_pct":0.7883},{"nav_date":"2009-11-13","nav":8.753,"day_change_pct":0.4821},{"nav_date":"2009-11-12","nav":8.711,"day_change_pct":-0.9776},{"nav_date":"2009-11-11","nav":8.797,"day_change_pct":1.8407},{"nav_date":"2009-11-10","nav":8.638,"day_change_pct":-0.3806},{"nav_date":"2009-11-09","nav":8.671,"day_change_pct":1.9518},{"nav_date":"2009-11-06","nav":8.505,"day_change_pct":1.2139},{"nav_date":"2009-11-05","nav":8.403,"day_change_pct":1.0948},{"nav_date":"2009-11-04","nav":8.312,"day_change_pct":2.554},{"nav_date":"2009-11-03","nav":8.105,"day_change_pct":-2.841},{"nav_date":"2009-10-30","nav":8.342,"day_change_pct":-0.2034},{"nav_date":"2009-10-29","nav":8.359,"day_change_pct":-1.0418},{"nav_date":"2009-10-28","nav":8.447,"day_change_pct":-0.248},{"nav_date":"2009-10-27","nav":8.468,"day_change_pct":-2.3186},{"nav_date":"2009-10-26","nav":8.669,"day_change_pct":-0.4707},{"nav_date":"2009-10-23","nav":8.71,"day_change_pct":1.0324},{"nav_date":"2009-10-22","nav":8.621,"day_change_pct":-1.3841},{"nav_date":"2009-10-21","nav":8.742,"day_change_pct":-1.3652},{"nav_date":"2009-10-20","nav":8.863,"day_change_pct":0.113},{"nav_date":"2009-10-16","nav":8.853,"day_change_pct":0.3855},{"nav_date":"2009-10-15","nav":8.819,"day_change_pct":-0.1698},{"nav_date":"2009-10-14","nav":8.834,"day_change_pct":1.4703},{"nav_date":"2009-10-12","nav":8.706,"day_change_pct":1.765},{"nav_date":"2009-10-09","nav":8.555,"day_change_pct":-0.708},{"nav_date":"2009-10-08","nav":8.616,"day_change_pct":0.3728},{"nav_date":"2009-10-07","nav":8.584,"day_change_pct":0.1984},{"nav_date":"2009-10-06","nav":8.567,"day_change_pct":0.3749}],"total":687,"page":1,"page_size":250}