{"fund_details":{"scheme_code":105866,"scheme_name":"DWS CAPITAL PROTECTION ORIENTED FUND-Gr","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-06-01","nav":12.1563,"day_change_pct":0.1169},{"nav_date":"2010-05-26","nav":12.1421,"day_change_pct":0.0569},{"nav_date":"2010-05-19","nav":12.1352,"day_change_pct":-0.0338},{"nav_date":"2010-05-12","nav":12.1393,"day_change_pct":0.0049},{"nav_date":"2010-05-05","nav":12.1387,"day_change_pct":0.0478},{"nav_date":"2010-04-28","nav":12.1329,"day_change_pct":0.104},{"nav_date":"2010-04-21","nav":12.1203,"day_change_pct":-0.0198},{"nav_date":"2010-04-15","nav":12.1227,"day_change_pct":0.0231},{"nav_date":"2010-04-07","nav":12.1199,"day_change_pct":0.2697},{"nav_date":"2010-03-31","nav":12.0873,"day_change_pct":0.1143},{"nav_date":"2010-03-25","nav":12.0735,"day_change_pct":0.1028},{"nav_date":"2010-03-17","nav":12.0611,"day_change_pct":0.1212},{"nav_date":"2010-03-10","nav":12.0465,"day_change_pct":0.0573},{"nav_date":"2010-03-03","nav":12.0396,"day_change_pct":0.2314},{"nav_date":"2010-02-24","nav":12.0118,"day_change_pct":-0.0441},{"nav_date":"2010-02-17","nav":12.0171,"day_change_pct":0.1317},{"nav_date":"2010-02-10","nav":12.0013,"day_change_pct":-0.0483},{"nav_date":"2010-02-03","nav":12.0071,"day_change_pct":-0.0033},{"nav_date":"2010-01-27","nav":12.0075,"day_change_pct":-0.255},{"nav_date":"2010-01-20","nav":12.0382,"day_change_pct":0.1356},{"nav_date":"2010-01-13","nav":12.0219,"day_change_pct":-0.0324},{"nav_date":"2010-01-06","nav":12.0258,"day_change_pct":0.1557},{"nav_date":"2009-12-30","nav":12.0071,"day_change_pct":0.1309},{"nav_date":"2009-12-23","nav":11.9914,"day_change_pct":0.1294},{"nav_date":"2009-12-16","nav":11.9759,"day_change_pct":0.0551},{"nav_date":"2009-12-09","nav":11.9693,"day_change_pct":0.0092},{"nav_date":"2009-12-02","nav":11.9682,"day_change_pct":0.1716},{"nav_date":"2009-11-25","nav":11.9477,"day_change_pct":0.1904},{"nav_date":"2009-11-18","nav":11.925,"day_change_pct":0.0864},{"nav_date":"2009-11-11","nav":11.9147,"day_change_pct":0.6649},{"nav_date":"2009-11-04","nav":11.836,"day_change_pct":-0.2579},{"nav_date":"2009-10-28","nav":11.8666,"day_change_pct":-0.1741},{"nav_date":"2009-10-21","nav":11.8873,"day_change_pct":0.107},{"nav_date":"2009-10-14","nav":11.8746,"day_change_pct":0.2034},{"nav_date":"2009-10-07","nav":11.8505,"day_change_pct":0.0},{"nav_date":"2009-09-30","nav":11.8505,"day_change_pct":0.601},{"nav_date":"2009-09-23","nav":11.7797,"day_change_pct":-0.0602},{"nav_date":"2009-09-16","nav":11.7868,"day_change_pct":0.2714},{"nav_date":"2009-09-09","nav":11.7549,"day_change_pct":0.2764},{"nav_date":"2009-09-02","nav":11.7225,"day_change_pct":0.0256},{"nav_date":"2009-08-26","nav":11.7195,"day_change_pct":0.3898},{"nav_date":"2009-08-20","nav":11.674,"day_change_pct":0.0231},{"nav_date":"2009-08-12","nav":11.6713,"day_change_pct":1.771},{"nav_date":"2009-08-05","nav":11.4682,"day_change_pct":0.2938},{"nav_date":"2009-07-29","nav":11.4346,"day_change_pct":0.2507},{"nav_date":"2009-07-22","nav":11.406,"day_change_pct":0.2197},{"nav_date":"2009-07-15","nav":11.381,"day_change_pct":0.6785},{"nav_date":"2009-07-08","nav":11.3043,"day_change_pct":-0.3781},{"nav_date":"2009-07-01","nav":11.3472,"day_change_pct":0.4346},{"nav_date":"2009-06-24","nav":11.2981,"day_change_pct":0.172},{"nav_date":"2009-06-17","nav":11.2787,"day_change_pct":-0.4088},{"nav_date":"2009-06-10","nav":11.325,"day_change_pct":0.4782},{"nav_date":"2009-06-03","nav":11.2711,"day_change_pct":0.4241},{"nav_date":"2009-05-27","nav":11.2235,"day_change_pct":0.9235},{"nav_date":"2009-05-20","nav":11.1208,"day_change_pct":1.5969},{"nav_date":"2009-05-13","nav":10.946,"day_change_pct":-0.011},{"nav_date":"2009-05-06","nav":10.9472,"day_change_pct":1.0728},{"nav_date":"2009-04-29","nav":10.831,"day_change_pct":0.34},{"nav_date":"2009-04-22","nav":10.7943,"day_change_pct":0.2796},{"nav_date":"2009-04-15","nav":10.7642,"day_change_pct":0.9567},{"nav_date":"2009-04-08","nav":10.6622,"day_change_pct":1.2978},{"nav_date":"2009-04-01","nav":10.5256,"day_change_pct":0.057},{"nav_date":"2009-03-31","nav":10.5196,"day_change_pct":0.5698},{"nav_date":"2009-03-25","nav":10.46,"day_change_pct":0.6156},{"nav_date":"2009-03-18","nav":10.396,"day_change_pct":0.5815},{"nav_date":"2009-03-12","nav":10.3359,"day_change_pct":-0.1902},{"nav_date":"2009-03-04","nav":10.3556,"day_change_pct":-0.2524},{"nav_date":"2009-02-25","nav":10.3818,"day_change_pct":0.0395},{"nav_date":"2009-02-18","nav":10.3777,"day_change_pct":0.0434},{"nav_date":"2009-02-11","nav":10.3732,"day_change_pct":0.8105},{"nav_date":"2009-02-04","nav":10.2898,"day_change_pct":-0.0573},{"nav_date":"2009-01-28","nav":10.2957,"day_change_pct":0.2317},{"nav_date":"2009-01-21","nav":10.2719,"day_change_pct":-0.3019},{"nav_date":"2009-01-14","nav":10.303,"day_change_pct":-0.0863},{"nav_date":"2009-01-07","nav":10.3119,"day_change_pct":0.5264},{"nav_date":"2008-12-31","nav":10.2579,"day_change_pct":0.3541},{"nav_date":"2008-12-24","nav":10.2217,"day_change_pct":0.4807},{"nav_date":"2008-12-17","nav":10.1728,"day_change_pct":1.4672},{"nav_date":"2008-12-10","nav":10.0257,"day_change_pct":1.695},{"nav_date":"2008-12-03","nav":9.8586,"day_change_pct":0.5128},{"nav_date":"2008-11-26","nav":9.8083,"day_change_pct":0.1358},{"nav_date":"2008-11-19","nav":9.795,"day_change_pct":-0.4421},{"nav_date":"2008-11-12","nav":9.8385,"day_change_pct":0.0844},{"nav_date":"2008-11-05","nav":9.8302,"day_change_pct":0.9624},{"nav_date":"2008-10-29","nav":9.7365,"day_change_pct":-1.1232},{"nav_date":"2008-10-22","nav":9.8471,"day_change_pct":-4.2083},{"nav_date":"2008-10-15","nav":10.2797,"day_change_pct":-1.5279},{"nav_date":"2008-10-08","nav":10.4392,"day_change_pct":-2.8731},{"nav_date":"2008-10-01","nav":10.748,"day_change_pct":-1.4261},{"nav_date":"2008-09-24","nav":10.9035,"day_change_pct":0.4551},{"nav_date":"2008-09-17","nav":10.8541,"day_change_pct":-1.2501},{"nav_date":"2008-09-10","nav":10.9915,"day_change_pct":-0.6939},{"nav_date":"2008-09-04","nav":11.0683,"day_change_pct":0.6108},{"nav_date":"2008-08-27","nav":11.0011,"day_change_pct":-0.6035},{"nav_date":"2008-08-20","nav":11.0679,"day_change_pct":-0.273},{"nav_date":"2008-08-13","nav":11.0982,"day_change_pct":0.5399},{"nav_date":"2008-08-06","nav":11.0386,"day_change_pct":0.7834},{"nav_date":"2008-07-30","nav":10.9528,"day_change_pct":-0.4789},{"nav_date":"2008-07-23","nav":11.0055,"day_change_pct":1.9726},{"nav_date":"2008-07-16","nav":10.7926,"day_change_pct":-1.7318},{"nav_date":"2008-07-09","nav":10.9828,"day_change_pct":0.2895},{"nav_date":"2008-07-02","nav":10.9511,"day_change_pct":-0.3712},{"nav_date":"2008-06-25","nav":10.9919,"day_change_pct":-2.3758},{"nav_date":"2008-06-18","nav":11.2594,"day_change_pct":0.1156},{"nav_date":"2008-06-11","nav":11.2464,"day_change_pct":-0.1438},{"nav_date":"2008-06-04","nav":11.2626,"day_change_pct":-1.4042},{"nav_date":"2008-05-28","nav":11.423,"day_change_pct":-1.0636},{"nav_date":"2008-05-21","nav":11.5458,"day_change_pct":1.2177},{"nav_date":"2008-05-14","nav":11.4069,"day_change_pct":-0.0692},{"nav_date":"2008-05-07","nav":11.4148,"day_change_pct":0.0815},{"nav_date":"2008-04-30","nav":11.4055,"day_change_pct":0.1977},{"nav_date":"2008-04-23","nav":11.383,"day_change_pct":0.5921},{"nav_date":"2008-04-16","nav":11.316,"day_change_pct":0.2996},{"nav_date":"2008-04-09","nav":11.2822,"day_change_pct":0.6171},{"nav_date":"2008-04-02","nav":11.213,"day_change_pct":0.1045},{"nav_date":"2008-03-31","nav":11.2013,"day_change_pct":0.2676},{"nav_date":"2008-03-26","nav":11.1714,"day_change_pct":1.0383},{"nav_date":"2008-03-19","nav":11.0566,"day_change_pct":-1.7095},{"nav_date":"2008-03-12","nav":11.2489,"day_change_pct":-0.8995},{"nav_date":"2008-03-05","nav":11.351,"day_change_pct":-0.8802},{"nav_date":"2008-02-27","nav":11.4518,"day_change_pct":0.4271},{"nav_date":"2008-02-20","nav":11.4031,"day_change_pct":1.1675},{"nav_date":"2008-02-13","nav":11.2715,"day_change_pct":-1.1072},{"nav_date":"2008-02-06","nav":11.3977,"day_change_pct":-0.0771},{"nav_date":"2008-01-30","nav":11.4065,"day_change_pct":0.5279},{"nav_date":"2008-01-23","nav":11.3466,"day_change_pct":-2.31},{"nav_date":"2008-01-16","nav":11.6149,"day_change_pct":-0.2234},{"nav_date":"2008-01-09","nav":11.6409,"day_change_pct":-0.1433},{"nav_date":"2008-01-02","nav":11.6576,"day_change_pct":1.6134},{"nav_date":"2007-12-26","nav":11.4725,"day_change_pct":1.0019},{"nav_date":"2007-12-19","nav":11.3587,"day_change_pct":-1.0782},{"nav_date":"2007-12-12","nav":11.4825,"day_change_pct":0.4848},{"nav_date":"2007-12-05","nav":11.4271,"day_change_pct":1.1686},{"nav_date":"2007-11-28","nav":11.2951,"day_change_pct":0.69},{"nav_date":"2007-11-21","nav":11.2177,"day_change_pct":-1.1656},{"nav_date":"2007-11-14","nav":11.35,"day_change_pct":0.8521},{"nav_date":"2007-11-07","nav":11.2541,"day_change_pct":-0.4467},{"nav_date":"2007-10-31","nav":11.3046,"day_change_pct":1.7223},{"nav_date":"2007-10-24","nav":11.1132,"day_change_pct":-0.0728},{"nav_date":"2007-10-17","nav":11.1213,"day_change_pct":0.9394},{"nav_date":"2007-10-10","nav":11.0178,"day_change_pct":0.9881},{"nav_date":"2007-10-03","nav":10.91,"day_change_pct":2.0027},{"nav_date":"2007-09-26","nav":10.6958,"day_change_pct":0.9133},{"nav_date":"2007-09-19","nav":10.599,"day_change_pct":1.5065},{"nav_date":"2007-09-12","nav":10.4417,"day_change_pct":0.1237},{"nav_date":"2007-09-05","nav":10.4288,"day_change_pct":0.6621},{"nav_date":"2007-08-29","nav":10.3602,"day_change_pct":0.5659},{"nav_date":"2007-08-22","nav":10.3019,"day_change_pct":0.0641},{"nav_date":"2007-08-16","nav":10.2953,"day_change_pct":-1.2432},{"nav_date":"2007-08-08","nav":10.4249,"day_change_pct":0.3291},{"nav_date":"2007-08-01","nav":10.3907,"day_change_pct":-1.1285},{"nav_date":"2007-07-25","nav":10.5093,"day_change_pct":0.7564},{"nav_date":"2007-07-18","nav":10.4304,"day_change_pct":1.7282},{"nav_date":"2007-07-11","nav":10.2532,"day_change_pct":0.7695},{"nav_date":"2007-07-04","nav":10.1749,"day_change_pct":1.2186},{"nav_date":"2007-06-27","nav":10.0524,"day_change_pct":0.0528},{"nav_date":"2007-06-20","nav":10.0471,"day_change_pct":0.463},{"nav_date":"2007-06-13","nav":10.0008,"day_change_pct":-0.1886},{"nav_date":"2007-06-06","nav":10.0197,"day_change_pct":null}],"total":159,"page":1,"page_size":250}