{"fund_details":{"scheme_code":105865,"scheme_name":"Religare FMP-3M-Sr-X-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-06","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2007-09-05","nav":10.2157,"day_change_pct":0.0215},{"nav_date":"2007-09-04","nav":10.2135,"day_change_pct":0.0235},{"nav_date":"2007-09-03","nav":10.2111,"day_change_pct":0.0706},{"nav_date":"2007-08-31","nav":10.2039,"day_change_pct":0.0235},{"nav_date":"2007-08-30","nav":10.2015,"day_change_pct":0.0235},{"nav_date":"2007-08-29","nav":10.1991,"day_change_pct":0.0235},{"nav_date":"2007-08-28","nav":10.1967,"day_change_pct":0.0235},{"nav_date":"2007-08-27","nav":10.1943,"day_change_pct":0.0707},{"nav_date":"2007-08-24","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1847,"day_change_pct":0.0216},{"nav_date":"2007-08-22","nav":10.1825,"day_change_pct":0.0226},{"nav_date":"2007-08-21","nav":10.1802,"day_change_pct":0.0934},{"nav_date":"2007-08-17","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2007-08-16","nav":10.1683,"day_change_pct":0.0482},{"nav_date":"2007-08-14","nav":10.1634,"day_change_pct":0.0236},{"nav_date":"2007-08-13","nav":10.161,"day_change_pct":0.0719},{"nav_date":"2007-08-10","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2007-08-09","nav":10.1513,"day_change_pct":0.0236},{"nav_date":"2007-08-08","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2007-08-07","nav":10.1464,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.144,"day_change_pct":0.071},{"nav_date":"2007-08-03","nav":10.1368,"day_change_pct":0.0247},{"nav_date":"2007-08-02","nav":10.1343,"day_change_pct":0.0237},{"nav_date":"2007-08-01","nav":10.1319,"day_change_pct":0.0237},{"nav_date":"2007-07-31","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2007-07-30","nav":10.1271,"day_change_pct":0.0721},{"nav_date":"2007-07-27","nav":10.1198,"day_change_pct":0.0237},{"nav_date":"2007-07-26","nav":10.1174,"day_change_pct":0.0247},{"nav_date":"2007-07-25","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2007-07-24","nav":10.1125,"day_change_pct":0.0237},{"nav_date":"2007-07-23","nav":10.1101,"day_change_pct":0.0723},{"nav_date":"2007-07-20","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2007-07-19","nav":10.1004,"day_change_pct":0.0238},{"nav_date":"2007-07-18","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2007-07-17","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2007-07-16","nav":10.0932,"day_change_pct":0.0724},{"nav_date":"2007-07-13","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2007-07-12","nav":10.0835,"day_change_pct":0.0238},{"nav_date":"2007-07-11","nav":10.0811,"day_change_pct":0.0248},{"nav_date":"2007-07-10","nav":10.0786,"day_change_pct":0.0238},{"nav_date":"2007-07-09","nav":10.0762,"day_change_pct":0.0715},{"nav_date":"2007-07-06","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2007-07-05","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2007-07-04","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2007-07-03","nav":10.0617,"day_change_pct":0.0975},{"nav_date":"2007-06-29","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2007-06-28","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2007-06-27","nav":10.0469,"day_change_pct":0.0239},{"nav_date":"2007-06-26","nav":10.0445,"day_change_pct":0.0249},{"nav_date":"2007-06-25","nav":10.042,"day_change_pct":0.0727},{"nav_date":"2007-06-22","nav":10.0347,"day_change_pct":0.0249},{"nav_date":"2007-06-21","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2007-06-20","nav":10.0298,"day_change_pct":0.0249},{"nav_date":"2007-06-19","nav":10.0273,"day_change_pct":0.0239},{"nav_date":"2007-06-18","nav":10.0249,"day_change_pct":0.0739},{"nav_date":"2007-06-15","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2007-06-14","nav":10.015,"day_change_pct":0.024},{"nav_date":"2007-06-13","nav":10.0126,"day_change_pct":0.025},{"nav_date":"2007-06-12","nav":10.0101,"day_change_pct":0.024},{"nav_date":"2007-06-11","nav":10.0077,"day_change_pct":null}],"total":61,"page":1,"page_size":250}