{"fund_details":{"scheme_code":105862,"scheme_name":"BIRLA SUN LIFE FIXED TERM PLAN  - 24 MONTHS - RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-10","nav":10.0,"day_change_pct":-17.1156},{"nav_date":"2009-06-09","nav":12.065,"day_change_pct":0.0075},{"nav_date":"2009-06-08","nav":12.0641,"day_change_pct":0.0298},{"nav_date":"2009-06-05","nav":12.0605,"day_change_pct":0.0091},{"nav_date":"2009-06-04","nav":12.0594,"day_change_pct":0.0257},{"nav_date":"2009-06-03","nav":12.0563,"day_change_pct":0.0108},{"nav_date":"2009-06-02","nav":12.055,"day_change_pct":0.0116},{"nav_date":"2009-06-01","nav":12.0536,"day_change_pct":0.0324},{"nav_date":"2009-05-29","nav":12.0497,"day_change_pct":0.0116},{"nav_date":"2009-05-28","nav":12.0483,"day_change_pct":0.0108},{"nav_date":"2009-05-27","nav":12.047,"day_change_pct":0.0108},{"nav_date":"2009-05-26","nav":12.0457,"day_change_pct":0.0108},{"nav_date":"2009-05-25","nav":12.0444,"day_change_pct":0.0257},{"nav_date":"2009-05-22","nav":12.0413,"day_change_pct":-0.2543},{"nav_date":"2009-05-21","nav":12.072,"day_change_pct":0.005},{"nav_date":"2009-05-20","nav":12.0714,"day_change_pct":0.0133},{"nav_date":"2009-05-19","nav":12.0698,"day_change_pct":0.0091},{"nav_date":"2009-05-18","nav":12.0687,"day_change_pct":0.0564},{"nav_date":"2009-05-15","nav":12.0619,"day_change_pct":0.0191},{"nav_date":"2009-05-14","nav":12.0596,"day_change_pct":0.0191},{"nav_date":"2009-05-13","nav":12.0573,"day_change_pct":0.2028},{"nav_date":"2009-05-12","nav":12.0329,"day_change_pct":0.0208},{"nav_date":"2009-05-11","nav":12.0304,"day_change_pct":0.0615},{"nav_date":"2009-05-08","nav":12.023,"day_change_pct":0.0208},{"nav_date":"2009-05-07","nav":12.0205,"day_change_pct":0.02},{"nav_date":"2009-05-06","nav":12.0181,"day_change_pct":0.0208},{"nav_date":"2009-05-05","nav":12.0156,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":12.0131,"day_change_pct":0.1042},{"nav_date":"2009-04-29","nav":12.0006,"day_change_pct":0.0208},{"nav_date":"2009-04-28","nav":11.9981,"day_change_pct":0.0208},{"nav_date":"2009-04-27","nav":11.9956,"day_change_pct":0.0617},{"nav_date":"2009-04-24","nav":11.9882,"day_change_pct":0.0209},{"nav_date":"2009-04-23","nav":11.9857,"day_change_pct":0.0894},{"nav_date":"2009-04-22","nav":11.975,"day_change_pct":0.0234},{"nav_date":"2009-04-21","nav":11.9722,"day_change_pct":0.0577},{"nav_date":"2009-04-20","nav":11.9653,"day_change_pct":0.0811},{"nav_date":"2009-04-17","nav":11.9556,"day_change_pct":0.041},{"nav_date":"2009-04-16","nav":11.9507,"day_change_pct":0.036},{"nav_date":"2009-04-15","nav":11.9464,"day_change_pct":0.0494},{"nav_date":"2009-04-13","nav":11.9405,"day_change_pct":0.1006},{"nav_date":"2009-04-09","nav":11.9285,"day_change_pct":0.0461},{"nav_date":"2009-04-08","nav":11.923,"day_change_pct":0.0865},{"nav_date":"2009-04-06","nav":11.9127,"day_change_pct":0.1101},{"nav_date":"2009-04-02","nav":11.8996,"day_change_pct":0.0706},{"nav_date":"2009-03-31","nav":11.8912,"day_change_pct":0.0488},{"nav_date":"2009-03-30","nav":11.8854,"day_change_pct":0.1179},{"nav_date":"2009-03-26","nav":11.8714,"day_change_pct":0.0312},{"nav_date":"2009-03-25","nav":11.8677,"day_change_pct":0.0253},{"nav_date":"2009-03-24","nav":11.8647,"day_change_pct":0.0101},{"nav_date":"2009-03-23","nav":11.8635,"day_change_pct":0.0768},{"nav_date":"2009-03-20","nav":11.8544,"day_change_pct":0.2978},{"nav_date":"2009-03-19","nav":11.8192,"day_change_pct":0.0347},{"nav_date":"2009-03-18","nav":11.8151,"day_change_pct":0.1619},{"nav_date":"2009-03-17","nav":11.796,"day_change_pct":0.0127},{"nav_date":"2009-03-16","nav":11.7945,"day_change_pct":0.0823},{"nav_date":"2009-03-13","nav":11.7848,"day_change_pct":0.0195},{"nav_date":"2009-03-12","nav":11.7825,"day_change_pct":0.0509},{"nav_date":"2009-03-09","nav":11.7765,"day_change_pct":0.0705},{"nav_date":"2009-03-06","nav":11.7682,"day_change_pct":0.028},{"nav_date":"2009-03-05","nav":11.7649,"day_change_pct":0.0434},{"nav_date":"2009-03-04","nav":11.7598,"day_change_pct":0.023},{"nav_date":"2009-03-03","nav":11.7571,"day_change_pct":0.0281},{"nav_date":"2009-03-02","nav":11.7538,"day_change_pct":0.0826},{"nav_date":"2009-02-27","nav":11.7441,"day_change_pct":0.0434},{"nav_date":"2009-02-26","nav":11.739,"day_change_pct":0.0273},{"nav_date":"2009-02-25","nav":11.7358,"day_change_pct":0.0281},{"nav_date":"2009-02-24","nav":11.7325,"day_change_pct":0.1451},{"nav_date":"2009-02-19","nav":11.7155,"day_change_pct":0.0273},{"nav_date":"2009-02-18","nav":11.7123,"day_change_pct":0.0581},{"nav_date":"2009-02-17","nav":11.7055,"day_change_pct":0.0282},{"nav_date":"2009-02-16","nav":11.7022,"day_change_pct":0.083},{"nav_date":"2009-02-13","nav":11.6925,"day_change_pct":0.0411},{"nav_date":"2009-02-12","nav":11.6877,"day_change_pct":0.0411},{"nav_date":"2009-02-11","nav":11.6829,"day_change_pct":0.0274},{"nav_date":"2009-02-10","nav":11.6797,"day_change_pct":0.2997},{"nav_date":"2009-02-09","nav":11.6448,"day_change_pct":0.0868},{"nav_date":"2009-02-06","nav":11.6347,"day_change_pct":0.0688},{"nav_date":"2009-02-05","nav":11.6267,"day_change_pct":0.0293},{"nav_date":"2009-02-04","nav":11.6233,"day_change_pct":0.0293},{"nav_date":"2009-02-03","nav":11.6199,"day_change_pct":0.394},{"nav_date":"2009-02-02","nav":11.5743,"day_change_pct":0.0908},{"nav_date":"2009-01-30","nav":11.5638,"day_change_pct":0.0303},{"nav_date":"2009-01-29","nav":11.5603,"day_change_pct":0.0312},{"nav_date":"2009-01-28","nav":11.5567,"day_change_pct":0.0303},{"nav_date":"2009-01-27","nav":11.5532,"day_change_pct":0.1222},{"nav_date":"2009-01-23","nav":11.5391,"day_change_pct":0.0303},{"nav_date":"2009-01-22","nav":11.5356,"day_change_pct":0.0304},{"nav_date":"2009-01-21","nav":11.5321,"day_change_pct":0.0304},{"nav_date":"2009-01-20","nav":11.5286,"day_change_pct":0.0304},{"nav_date":"2009-01-19","nav":11.5251,"day_change_pct":0.0921},{"nav_date":"2009-01-16","nav":11.5145,"day_change_pct":0.0304},{"nav_date":"2009-01-15","nav":11.511,"day_change_pct":0.0443},{"nav_date":"2009-01-14","nav":11.5059,"day_change_pct":0.0591},{"nav_date":"2009-01-13","nav":11.4991,"day_change_pct":0.0444},{"nav_date":"2009-01-12","nav":11.494,"day_change_pct":0.0932},{"nav_date":"2009-01-09","nav":11.4833,"day_change_pct":0.061},{"nav_date":"2009-01-07","nav":11.4763,"day_change_pct":-0.0122},{"nav_date":"2009-01-06","nav":11.4777,"day_change_pct":0.0305},{"nav_date":"2009-01-05","nav":11.4742,"day_change_pct":0.2385},{"nav_date":"2009-01-02","nav":11.4469,"day_change_pct":0.0454},{"nav_date":"2009-01-01","nav":11.4417,"day_change_pct":0.0315},{"nav_date":"2008-12-31","nav":11.4381,"day_change_pct":0.0464},{"nav_date":"2008-12-30","nav":11.4328,"day_change_pct":0.0464},{"nav_date":"2008-12-29","nav":11.4275,"day_change_pct":0.1332},{"nav_date":"2008-12-26","nav":11.4123,"day_change_pct":-0.0166},{"nav_date":"2008-12-24","nav":11.4142,"day_change_pct":0.0315},{"nav_date":"2008-12-23","nav":11.4106,"day_change_pct":-0.0587},{"nav_date":"2008-12-22","nav":11.4173,"day_change_pct":0.1078},{"nav_date":"2008-12-19","nav":11.405,"day_change_pct":-0.3486},{"nav_date":"2008-12-18","nav":11.4449,"day_change_pct":0.0612},{"nav_date":"2008-12-17","nav":11.4379,"day_change_pct":0.0612},{"nav_date":"2008-12-16","nav":11.4309,"day_change_pct":0.0306},{"nav_date":"2008-12-15","nav":11.4274,"day_change_pct":0.0},{"nav_date":"2008-12-12","nav":11.4274,"day_change_pct":0.7041},{"nav_date":"2008-12-11","nav":11.3475,"day_change_pct":-0.4989},{"nav_date":"2008-12-10","nav":11.4044,"day_change_pct":0.115},{"nav_date":"2008-12-08","nav":11.3913,"day_change_pct":0.1495},{"nav_date":"2008-12-05","nav":11.3743,"day_change_pct":0.0149},{"nav_date":"2008-12-04","nav":11.3726,"day_change_pct":0.0836},{"nav_date":"2008-12-03","nav":11.3631,"day_change_pct":0.6083},{"nav_date":"2008-12-02","nav":11.2944,"day_change_pct":0.0283},{"nav_date":"2008-12-01","nav":11.2912,"day_change_pct":0.1481},{"nav_date":"2008-11-28","nav":11.2745,"day_change_pct":0.0559},{"nav_date":"2008-11-26","nav":11.2682,"day_change_pct":0.0719},{"nav_date":"2008-11-25","nav":11.2601,"day_change_pct":0.0284},{"nav_date":"2008-11-24","nav":11.2569,"day_change_pct":0.0854},{"nav_date":"2008-11-21","nav":11.2473,"day_change_pct":0.0747},{"nav_date":"2008-11-20","nav":11.2389,"day_change_pct":0.0285},{"nav_date":"2008-11-19","nav":11.2357,"day_change_pct":0.0285},{"nav_date":"2008-11-18","nav":11.2325,"day_change_pct":0.0748},{"nav_date":"2008-11-17","nav":11.2241,"day_change_pct":0.1079},{"nav_date":"2008-11-14","nav":11.212,"day_change_pct":0.0803},{"nav_date":"2008-11-12","nav":11.203,"day_change_pct":0.0259},{"nav_date":"2008-11-11","nav":11.2001,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":11.1972,"day_change_pct":0.0769},{"nav_date":"2008-11-07","nav":11.1886,"day_change_pct":0.0259},{"nav_date":"2008-11-06","nav":11.1857,"day_change_pct":0.0814},{"nav_date":"2008-11-05","nav":11.1766,"day_change_pct":0.3096},{"nav_date":"2008-11-04","nav":11.1421,"day_change_pct":0.4191},{"nav_date":"2008-11-03","nav":11.0956,"day_change_pct":0.1516},{"nav_date":"2008-10-31","nav":11.0788,"day_change_pct":-0.0541},{"nav_date":"2008-10-29","nav":11.0848,"day_change_pct":0.0596},{"nav_date":"2008-10-27","nav":11.0782,"day_change_pct":0.0578},{"nav_date":"2008-10-24","nav":11.0718,"day_change_pct":0.0289},{"nav_date":"2008-10-23","nav":11.0686,"day_change_pct":0.0289},{"nav_date":"2008-10-22","nav":11.0654,"day_change_pct":-0.3261},{"nav_date":"2008-10-20","nav":11.1016,"day_change_pct":0.0225},{"nav_date":"2008-10-17","nav":11.0991,"day_change_pct":0.0288},{"nav_date":"2008-10-16","nav":11.0959,"day_change_pct":0.1462},{"nav_date":"2008-10-15","nav":11.0797,"day_change_pct":-0.0253},{"nav_date":"2008-10-14","nav":11.0825,"day_change_pct":-0.037},{"nav_date":"2008-10-13","nav":11.0866,"day_change_pct":0.0361},{"nav_date":"2008-10-10","nav":11.0826,"day_change_pct":-0.6909},{"nav_date":"2008-10-08","nav":11.1597,"day_change_pct":-0.1762},{"nav_date":"2008-10-07","nav":11.1794,"day_change_pct":-0.0635},{"nav_date":"2008-10-06","nav":11.1865,"day_change_pct":0.0465},{"nav_date":"2008-10-03","nav":11.1813,"day_change_pct":0.0564},{"nav_date":"2008-10-01","nav":11.175,"day_change_pct":-0.0045},{"nav_date":"2008-09-30","nav":11.1755,"day_change_pct":0.0277},{"nav_date":"2008-09-29","nav":11.1724,"day_change_pct":0.0376},{"nav_date":"2008-09-26","nav":11.1682,"day_change_pct":0.0269},{"nav_date":"2008-09-25","nav":11.1652,"day_change_pct":0.0269},{"nav_date":"2008-09-24","nav":11.1622,"day_change_pct":0.026},{"nav_date":"2008-09-23","nav":11.1593,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":11.1563,"day_change_pct":0.0807},{"nav_date":"2008-09-19","nav":11.1473,"day_change_pct":-0.1442},{"nav_date":"2008-09-18","nav":11.1634,"day_change_pct":-0.0331},{"nav_date":"2008-09-17","nav":11.1671,"day_change_pct":0.0269},{"nav_date":"2008-09-16","nav":11.1641,"day_change_pct":-0.0027},{"nav_date":"2008-09-15","nav":11.1644,"day_change_pct":0.0072},{"nav_date":"2008-09-12","nav":11.1636,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":11.1606,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":11.1575,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":11.1545,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":11.1515,"day_change_pct":0.0808},{"nav_date":"2008-09-05","nav":11.1425,"day_change_pct":0.0494},{"nav_date":"2008-09-04","nav":11.137,"day_change_pct":0.0539},{"nav_date":"2008-09-02","nav":11.131,"day_change_pct":0.0548},{"nav_date":"2008-09-01","nav":11.1249,"day_change_pct":0.0099},{"nav_date":"2008-08-29","nav":11.1238,"day_change_pct":0.027},{"nav_date":"2008-08-28","nav":11.1208,"day_change_pct":0.027},{"nav_date":"2008-08-27","nav":11.1178,"day_change_pct":0.0261},{"nav_date":"2008-08-26","nav":11.1149,"day_change_pct":0.027},{"nav_date":"2008-08-25","nav":11.1119,"day_change_pct":0.0531},{"nav_date":"2008-08-22","nav":11.106,"day_change_pct":-0.0252},{"nav_date":"2008-08-21","nav":11.1088,"day_change_pct":-0.0522},{"nav_date":"2008-08-20","nav":11.1146,"day_change_pct":-0.0198},{"nav_date":"2008-08-18","nav":11.1168,"day_change_pct":0.1072},{"nav_date":"2008-08-14","nav":11.1049,"day_change_pct":0.0018},{"nav_date":"2008-08-13","nav":11.1047,"day_change_pct":-0.0099},{"nav_date":"2008-08-12","nav":11.1058,"day_change_pct":0.0027},{"nav_date":"2008-08-11","nav":11.1055,"day_change_pct":0.1371},{"nav_date":"2008-08-08","nav":11.0903,"day_change_pct":0.0271},{"nav_date":"2008-08-07","nav":11.0873,"day_change_pct":0.028},{"nav_date":"2008-08-06","nav":11.0842,"day_change_pct":0.0271},{"nav_date":"2008-08-05","nav":11.0812,"day_change_pct":0.0976},{"nav_date":"2008-08-04","nav":11.0704,"day_change_pct":0.0814},{"nav_date":"2008-08-01","nav":11.0614,"day_change_pct":0.0416},{"nav_date":"2008-07-31","nav":11.0568,"day_change_pct":0.028},{"nav_date":"2008-07-30","nav":11.0537,"day_change_pct":-0.0687},{"nav_date":"2008-07-29","nav":11.0613,"day_change_pct":-0.1165},{"nav_date":"2008-07-28","nav":11.0742,"day_change_pct":0.0813},{"nav_date":"2008-07-25","nav":11.0652,"day_change_pct":0.0262},{"nav_date":"2008-07-24","nav":11.0623,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":11.0593,"day_change_pct":-0.0217},{"nav_date":"2008-07-22","nav":11.0617,"day_change_pct":0.0271},{"nav_date":"2008-07-21","nav":11.0587,"day_change_pct":0.0597},{"nav_date":"2008-07-18","nav":11.0521,"day_change_pct":0.0272},{"nav_date":"2008-07-17","nav":11.0491,"day_change_pct":-0.0235},{"nav_date":"2008-07-16","nav":11.0517,"day_change_pct":-0.0823},{"nav_date":"2008-07-15","nav":11.0608,"day_change_pct":0.0072},{"nav_date":"2008-07-14","nav":11.06,"day_change_pct":0.0588},{"nav_date":"2008-07-11","nav":11.0535,"day_change_pct":0.0262},{"nav_date":"2008-07-10","nav":11.0506,"day_change_pct":0.0253},{"nav_date":"2008-07-09","nav":11.0478,"day_change_pct":-0.0434},{"nav_date":"2008-07-08","nav":11.0526,"day_change_pct":0.0262},{"nav_date":"2008-07-07","nav":11.0497,"day_change_pct":0.0761},{"nav_date":"2008-07-04","nav":11.0413,"day_change_pct":0.0245},{"nav_date":"2008-07-03","nav":11.0386,"day_change_pct":0.1552},{"nav_date":"2008-07-02","nav":11.0215,"day_change_pct":-0.0716},{"nav_date":"2008-07-01","nav":11.0294,"day_change_pct":0.0254},{"nav_date":"2008-06-30","nav":11.0266,"day_change_pct":0.0771},{"nav_date":"2008-06-27","nav":11.0181,"day_change_pct":0.0818},{"nav_date":"2008-06-26","nav":11.0091,"day_change_pct":0.11},{"nav_date":"2008-06-25","nav":10.997,"day_change_pct":-0.3344},{"nav_date":"2008-06-24","nav":11.0339,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":11.0311,"day_change_pct":0.0209},{"nav_date":"2008-06-20","nav":11.0288,"day_change_pct":-0.2},{"nav_date":"2008-06-19","nav":11.0509,"day_change_pct":-0.0778},{"nav_date":"2008-06-18","nav":11.0595,"day_change_pct":0.0434},{"nav_date":"2008-06-17","nav":11.0547,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":11.052,"day_change_pct":0.0733},{"nav_date":"2008-06-13","nav":11.0439,"day_change_pct":-0.0597},{"nav_date":"2008-06-12","nav":11.0505,"day_change_pct":0.0661},{"nav_date":"2008-06-11","nav":11.0432,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":11.0405,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":11.0378,"day_change_pct":-0.0281},{"nav_date":"2008-06-06","nav":11.0409,"day_change_pct":0.01},{"nav_date":"2008-06-05","nav":11.0398,"day_change_pct":0.0082},{"nav_date":"2008-06-04","nav":11.0389,"day_change_pct":0.0091},{"nav_date":"2008-06-03","nav":11.0379,"day_change_pct":0.0091},{"nav_date":"2008-06-02","nav":11.0369,"day_change_pct":0.0716},{"nav_date":"2008-05-30","nav":11.029,"day_change_pct":0.0082},{"nav_date":"2008-05-29","nav":11.0281,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":11.0255,"day_change_pct":0.0127},{"nav_date":"2008-05-27","nav":11.0241,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":11.0215,"day_change_pct":0.0708},{"nav_date":"2008-05-23","nav":11.0137,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":11.011,"day_change_pct":-0.0871},{"nav_date":"2008-05-21","nav":11.0206,"day_change_pct":0.0}],"total":482,"page":1,"page_size":250}