{"fund_details":{"scheme_code":105861,"scheme_name":"BIRLA SUN LIFE FIXED TERM PLAN  - 24 MONTHS - DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-10","nav":10.0,"day_change_pct":-17.6738},{"nav_date":"2009-06-09","nav":12.1468,"day_change_pct":0.0074},{"nav_date":"2009-06-08","nav":12.1459,"day_change_pct":0.0296},{"nav_date":"2009-06-05","nav":12.1423,"day_change_pct":0.0099},{"nav_date":"2009-06-04","nav":12.1411,"day_change_pct":0.0255},{"nav_date":"2009-06-03","nav":12.138,"day_change_pct":0.0107},{"nav_date":"2009-06-02","nav":12.1367,"day_change_pct":0.0115},{"nav_date":"2009-06-01","nav":12.1353,"day_change_pct":0.033},{"nav_date":"2009-05-29","nav":12.1313,"day_change_pct":0.0107},{"nav_date":"2009-05-28","nav":12.13,"day_change_pct":0.0107},{"nav_date":"2009-05-27","nav":12.1287,"day_change_pct":0.0115},{"nav_date":"2009-05-26","nav":12.1273,"day_change_pct":0.0099},{"nav_date":"2009-05-25","nav":12.1261,"day_change_pct":0.0256},{"nav_date":"2009-05-22","nav":12.123,"day_change_pct":-0.2534},{"nav_date":"2009-05-21","nav":12.1538,"day_change_pct":0.0049},{"nav_date":"2009-05-20","nav":12.1532,"day_change_pct":0.0132},{"nav_date":"2009-05-19","nav":12.1516,"day_change_pct":0.0091},{"nav_date":"2009-05-18","nav":12.1505,"day_change_pct":0.0568},{"nav_date":"2009-05-15","nav":12.1436,"day_change_pct":0.0189},{"nav_date":"2009-05-14","nav":12.1413,"day_change_pct":0.0189},{"nav_date":"2009-05-13","nav":12.139,"day_change_pct":0.2022},{"nav_date":"2009-05-12","nav":12.1145,"day_change_pct":0.0206},{"nav_date":"2009-05-11","nav":12.112,"day_change_pct":0.062},{"nav_date":"2009-05-08","nav":12.1045,"day_change_pct":0.0207},{"nav_date":"2009-05-07","nav":12.102,"day_change_pct":0.0207},{"nav_date":"2009-05-06","nav":12.0995,"day_change_pct":0.0207},{"nav_date":"2009-05-05","nav":12.097,"day_change_pct":0.0207},{"nav_date":"2009-05-04","nav":12.0945,"day_change_pct":0.1035},{"nav_date":"2009-04-29","nav":12.082,"day_change_pct":0.0207},{"nav_date":"2009-04-28","nav":12.0795,"day_change_pct":0.0215},{"nav_date":"2009-04-27","nav":12.0769,"day_change_pct":0.0613},{"nav_date":"2009-04-24","nav":12.0695,"day_change_pct":0.0207},{"nav_date":"2009-04-23","nav":12.067,"day_change_pct":0.0896},{"nav_date":"2009-04-22","nav":12.0562,"day_change_pct":0.0232},{"nav_date":"2009-04-21","nav":12.0534,"day_change_pct":0.0581},{"nav_date":"2009-04-20","nav":12.0464,"day_change_pct":0.0814},{"nav_date":"2009-04-17","nav":12.0366,"day_change_pct":0.0407},{"nav_date":"2009-04-16","nav":12.0317,"day_change_pct":0.0358},{"nav_date":"2009-04-15","nav":12.0274,"day_change_pct":0.0491},{"nav_date":"2009-04-13","nav":12.0215,"day_change_pct":0.1008},{"nav_date":"2009-04-09","nav":12.0094,"day_change_pct":0.0458},{"nav_date":"2009-04-08","nav":12.0039,"day_change_pct":0.0875},{"nav_date":"2009-04-06","nav":11.9934,"day_change_pct":0.1093},{"nav_date":"2009-04-02","nav":11.9803,"day_change_pct":0.071},{"nav_date":"2009-03-31","nav":11.9718,"day_change_pct":0.0485},{"nav_date":"2009-03-30","nav":11.966,"day_change_pct":0.118},{"nav_date":"2009-03-26","nav":11.9519,"day_change_pct":0.031},{"nav_date":"2009-03-25","nav":11.9482,"day_change_pct":0.026},{"nav_date":"2009-03-24","nav":11.9451,"day_change_pct":0.01},{"nav_date":"2009-03-23","nav":11.9439,"day_change_pct":0.0762},{"nav_date":"2009-03-20","nav":11.9348,"day_change_pct":0.2983},{"nav_date":"2009-03-19","nav":11.8993,"day_change_pct":0.0353},{"nav_date":"2009-03-18","nav":11.8951,"day_change_pct":0.1617},{"nav_date":"2009-03-17","nav":11.8759,"day_change_pct":0.0118},{"nav_date":"2009-03-16","nav":11.8745,"day_change_pct":0.0826},{"nav_date":"2009-03-13","nav":11.8647,"day_change_pct":0.0202},{"nav_date":"2009-03-12","nav":11.8623,"day_change_pct":0.0506},{"nav_date":"2009-03-09","nav":11.8563,"day_change_pct":0.0709},{"nav_date":"2009-03-06","nav":11.8479,"day_change_pct":0.027},{"nav_date":"2009-03-05","nav":11.8447,"day_change_pct":0.0439},{"nav_date":"2009-03-04","nav":11.8395,"day_change_pct":0.0228},{"nav_date":"2009-03-03","nav":11.8368,"day_change_pct":0.0287},{"nav_date":"2009-03-02","nav":11.8334,"day_change_pct":0.082},{"nav_date":"2009-02-27","nav":11.8237,"day_change_pct":0.0432},{"nav_date":"2009-02-26","nav":11.8186,"day_change_pct":0.0279},{"nav_date":"2009-02-25","nav":11.8153,"day_change_pct":0.0271},{"nav_date":"2009-02-24","nav":11.8121,"day_change_pct":0.1458},{"nav_date":"2009-02-19","nav":11.7949,"day_change_pct":0.028},{"nav_date":"2009-02-18","nav":11.7916,"day_change_pct":0.0577},{"nav_date":"2009-02-17","nav":11.7848,"day_change_pct":0.028},{"nav_date":"2009-02-16","nav":11.7815,"day_change_pct":0.0833},{"nav_date":"2009-02-13","nav":11.7717,"day_change_pct":0.0408},{"nav_date":"2009-02-12","nav":11.7669,"day_change_pct":0.0408},{"nav_date":"2009-02-11","nav":11.7621,"day_change_pct":0.0281},{"nav_date":"2009-02-10","nav":11.7588,"day_change_pct":0.2994},{"nav_date":"2009-02-09","nav":11.7237,"day_change_pct":0.0871},{"nav_date":"2009-02-06","nav":11.7135,"day_change_pct":0.0683},{"nav_date":"2009-02-05","nav":11.7055,"day_change_pct":0.0291},{"nav_date":"2009-02-04","nav":11.7021,"day_change_pct":0.0291},{"nav_date":"2009-02-03","nav":11.6987,"day_change_pct":0.3939},{"nav_date":"2009-02-02","nav":11.6528,"day_change_pct":0.091},{"nav_date":"2009-01-30","nav":11.6422,"day_change_pct":0.0309},{"nav_date":"2009-01-29","nav":11.6386,"day_change_pct":0.0301},{"nav_date":"2009-01-28","nav":11.6351,"day_change_pct":0.031},{"nav_date":"2009-01-27","nav":11.6315,"day_change_pct":0.1222},{"nav_date":"2009-01-23","nav":11.6173,"day_change_pct":0.0301},{"nav_date":"2009-01-22","nav":11.6138,"day_change_pct":0.0301},{"nav_date":"2009-01-21","nav":11.6103,"day_change_pct":0.031},{"nav_date":"2009-01-20","nav":11.6067,"day_change_pct":0.0302},{"nav_date":"2009-01-19","nav":11.6032,"day_change_pct":0.0914},{"nav_date":"2009-01-16","nav":11.5926,"day_change_pct":0.0311},{"nav_date":"2009-01-15","nav":11.589,"day_change_pct":0.044},{"nav_date":"2009-01-14","nav":11.5839,"day_change_pct":0.0587},{"nav_date":"2009-01-13","nav":11.5771,"day_change_pct":0.0449},{"nav_date":"2009-01-12","nav":11.5719,"day_change_pct":0.0926},{"nav_date":"2009-01-09","nav":11.5612,"day_change_pct":0.0615},{"nav_date":"2009-01-07","nav":11.5541,"day_change_pct":-0.0121},{"nav_date":"2009-01-06","nav":11.5555,"day_change_pct":0.0303},{"nav_date":"2009-01-05","nav":11.552,"day_change_pct":0.2386},{"nav_date":"2009-01-02","nav":11.5245,"day_change_pct":0.046},{"nav_date":"2009-01-01","nav":11.5192,"day_change_pct":0.0313},{"nav_date":"2008-12-31","nav":11.5156,"day_change_pct":0.046},{"nav_date":"2008-12-30","nav":11.5103,"day_change_pct":0.0461},{"nav_date":"2008-12-29","nav":11.505,"day_change_pct":0.134},{"nav_date":"2008-12-26","nav":11.4896,"day_change_pct":-0.0174},{"nav_date":"2008-12-24","nav":11.4916,"day_change_pct":0.0313},{"nav_date":"2008-12-23","nav":11.488,"day_change_pct":-0.0583},{"nav_date":"2008-12-22","nav":11.4947,"day_change_pct":0.108},{"nav_date":"2008-12-19","nav":11.4823,"day_change_pct":-0.3489},{"nav_date":"2008-12-18","nav":11.5225,"day_change_pct":0.0617},{"nav_date":"2008-12-17","nav":11.5154,"day_change_pct":0.0617},{"nav_date":"2008-12-16","nav":11.5083,"day_change_pct":0.0296},{"nav_date":"2008-12-15","nav":11.5049,"day_change_pct":0.0},{"nav_date":"2008-12-12","nav":11.5049,"day_change_pct":0.7046},{"nav_date":"2008-12-11","nav":11.4244,"day_change_pct":-0.4991},{"nav_date":"2008-12-10","nav":11.4817,"day_change_pct":0.1151},{"nav_date":"2008-12-08","nav":11.4685,"day_change_pct":0.1493},{"nav_date":"2008-12-05","nav":11.4514,"day_change_pct":0.0148},{"nav_date":"2008-12-04","nav":11.4497,"day_change_pct":0.0839},{"nav_date":"2008-12-03","nav":11.4401,"day_change_pct":0.6086},{"nav_date":"2008-12-02","nav":11.3709,"day_change_pct":0.0273},{"nav_date":"2008-12-01","nav":11.3678,"day_change_pct":0.1489},{"nav_date":"2008-11-28","nav":11.3509,"day_change_pct":0.0555},{"nav_date":"2008-11-26","nav":11.3446,"day_change_pct":0.0723},{"nav_date":"2008-11-25","nav":11.3364,"day_change_pct":0.0282},{"nav_date":"2008-11-24","nav":11.3332,"day_change_pct":0.0857},{"nav_date":"2008-11-21","nav":11.3235,"day_change_pct":0.0742},{"nav_date":"2008-11-20","nav":11.3151,"day_change_pct":0.0283},{"nav_date":"2008-11-19","nav":11.3119,"day_change_pct":0.0283},{"nav_date":"2008-11-18","nav":11.3087,"day_change_pct":0.0752},{"nav_date":"2008-11-17","nav":11.3002,"day_change_pct":0.1081},{"nav_date":"2008-11-14","nav":11.288,"day_change_pct":0.0798},{"nav_date":"2008-11-12","nav":11.279,"day_change_pct":0.0266},{"nav_date":"2008-11-11","nav":11.276,"day_change_pct":0.0257},{"nav_date":"2008-11-10","nav":11.2731,"day_change_pct":0.0772},{"nav_date":"2008-11-07","nav":11.2644,"day_change_pct":0.0249},{"nav_date":"2008-11-06","nav":11.2616,"day_change_pct":0.0826},{"nav_date":"2008-11-05","nav":11.2523,"day_change_pct":0.3093},{"nav_date":"2008-11-04","nav":11.2176,"day_change_pct":0.4189},{"nav_date":"2008-11-03","nav":11.1708,"day_change_pct":0.1515},{"nav_date":"2008-10-31","nav":11.1539,"day_change_pct":-0.0538},{"nav_date":"2008-10-29","nav":11.1599,"day_change_pct":0.0592},{"nav_date":"2008-10-27","nav":11.1533,"day_change_pct":0.0583},{"nav_date":"2008-10-24","nav":11.1468,"day_change_pct":0.0287},{"nav_date":"2008-10-23","nav":11.1436,"day_change_pct":0.0287},{"nav_date":"2008-10-22","nav":11.1404,"day_change_pct":-0.3266},{"nav_date":"2008-10-20","nav":11.1769,"day_change_pct":0.0233},{"nav_date":"2008-10-17","nav":11.1743,"day_change_pct":0.0286},{"nav_date":"2008-10-16","nav":11.1711,"day_change_pct":0.1479},{"nav_date":"2008-10-15","nav":11.1546,"day_change_pct":-0.0242},{"nav_date":"2008-10-14","nav":11.1573,"day_change_pct":-0.0358},{"nav_date":"2008-10-13","nav":11.1613,"day_change_pct":0.0403},{"nav_date":"2008-10-10","nav":11.1568,"day_change_pct":-0.6881},{"nav_date":"2008-10-08","nav":11.2341,"day_change_pct":-0.1751},{"nav_date":"2008-10-07","nav":11.2538,"day_change_pct":-0.0622},{"nav_date":"2008-10-06","nav":11.2608,"day_change_pct":0.0515},{"nav_date":"2008-10-03","nav":11.255,"day_change_pct":0.0587},{"nav_date":"2008-10-01","nav":11.2484,"day_change_pct":-0.0027},{"nav_date":"2008-09-30","nav":11.2487,"day_change_pct":0.0285},{"nav_date":"2008-09-29","nav":11.2455,"day_change_pct":0.0409},{"nav_date":"2008-09-26","nav":11.2409,"day_change_pct":0.0285},{"nav_date":"2008-09-25","nav":11.2377,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":11.2345,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":11.2313,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":11.2282,"day_change_pct":0.0847},{"nav_date":"2008-09-19","nav":11.2187,"day_change_pct":-0.1424},{"nav_date":"2008-09-18","nav":11.2347,"day_change_pct":-0.032},{"nav_date":"2008-09-17","nav":11.2383,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":11.2351,"day_change_pct":-0.0009},{"nav_date":"2008-09-15","nav":11.2352,"day_change_pct":0.0107},{"nav_date":"2008-09-12","nav":11.234,"day_change_pct":0.0285},{"nav_date":"2008-09-11","nav":11.2308,"day_change_pct":0.0285},{"nav_date":"2008-09-10","nav":11.2276,"day_change_pct":0.0285},{"nav_date":"2008-09-09","nav":11.2244,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":11.2213,"day_change_pct":0.0856},{"nav_date":"2008-09-05","nav":11.2117,"day_change_pct":0.0509},{"nav_date":"2008-09-04","nav":11.206,"day_change_pct":0.0563},{"nav_date":"2008-09-02","nav":11.1997,"day_change_pct":0.0563},{"nav_date":"2008-09-01","nav":11.1934,"day_change_pct":0.0143},{"nav_date":"2008-08-29","nav":11.1918,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":11.1886,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":11.1855,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":11.1824,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":11.1793,"day_change_pct":0.0573},{"nav_date":"2008-08-22","nav":11.1729,"day_change_pct":-0.0233},{"nav_date":"2008-08-21","nav":11.1755,"day_change_pct":-0.051},{"nav_date":"2008-08-20","nav":11.1812,"day_change_pct":-0.017},{"nav_date":"2008-08-18","nav":11.1831,"day_change_pct":0.1128},{"nav_date":"2008-08-14","nav":11.1705,"day_change_pct":0.0036},{"nav_date":"2008-08-13","nav":11.1701,"day_change_pct":-0.0098},{"nav_date":"2008-08-12","nav":11.1712,"day_change_pct":0.0045},{"nav_date":"2008-08-11","nav":11.1707,"day_change_pct":0.1416},{"nav_date":"2008-08-08","nav":11.1549,"day_change_pct":0.0287},{"nav_date":"2008-08-07","nav":11.1517,"day_change_pct":0.0287},{"nav_date":"2008-08-06","nav":11.1485,"day_change_pct":0.0287},{"nav_date":"2008-08-05","nav":11.1453,"day_change_pct":0.0988},{"nav_date":"2008-08-04","nav":11.1343,"day_change_pct":0.0854},{"nav_date":"2008-08-01","nav":11.1248,"day_change_pct":0.0432},{"nav_date":"2008-07-31","nav":11.12,"day_change_pct":0.0288},{"nav_date":"2008-07-30","nav":11.1168,"day_change_pct":-0.0665},{"nav_date":"2008-07-29","nav":11.1242,"day_change_pct":-0.1158},{"nav_date":"2008-07-28","nav":11.1371,"day_change_pct":0.0854},{"nav_date":"2008-07-25","nav":11.1276,"day_change_pct":0.0288},{"nav_date":"2008-07-24","nav":11.1244,"day_change_pct":0.0279},{"nav_date":"2008-07-23","nav":11.1213,"day_change_pct":-0.0207},{"nav_date":"2008-07-22","nav":11.1236,"day_change_pct":0.0288},{"nav_date":"2008-07-21","nav":11.1204,"day_change_pct":0.0639},{"nav_date":"2008-07-18","nav":11.1133,"day_change_pct":0.0279},{"nav_date":"2008-07-17","nav":11.1102,"day_change_pct":-0.0207},{"nav_date":"2008-07-16","nav":11.1125,"day_change_pct":-0.0818},{"nav_date":"2008-07-15","nav":11.1216,"day_change_pct":0.009},{"nav_date":"2008-07-14","nav":11.1206,"day_change_pct":0.063},{"nav_date":"2008-07-11","nav":11.1136,"day_change_pct":0.027},{"nav_date":"2008-07-10","nav":11.1106,"day_change_pct":0.027},{"nav_date":"2008-07-09","nav":11.1076,"day_change_pct":-0.0423},{"nav_date":"2008-07-08","nav":11.1123,"day_change_pct":0.0279},{"nav_date":"2008-07-07","nav":11.1092,"day_change_pct":0.0802},{"nav_date":"2008-07-04","nav":11.1003,"day_change_pct":0.0261},{"nav_date":"2008-07-03","nav":11.0974,"day_change_pct":0.1561},{"nav_date":"2008-07-02","nav":11.0801,"day_change_pct":-0.0703},{"nav_date":"2008-07-01","nav":11.0879,"day_change_pct":0.0271},{"nav_date":"2008-06-30","nav":11.0849,"day_change_pct":0.0804},{"nav_date":"2008-06-27","nav":11.076,"day_change_pct":0.084},{"nav_date":"2008-06-26","nav":11.0667,"day_change_pct":0.1113},{"nav_date":"2008-06-25","nav":11.0544,"day_change_pct":-0.3327},{"nav_date":"2008-06-24","nav":11.0913,"day_change_pct":0.0262},{"nav_date":"2008-06-23","nav":11.0884,"day_change_pct":0.0253},{"nav_date":"2008-06-20","nav":11.0856,"day_change_pct":-0.199},{"nav_date":"2008-06-19","nav":11.1077,"day_change_pct":-0.0765},{"nav_date":"2008-06-18","nav":11.1162,"day_change_pct":0.045},{"nav_date":"2008-06-17","nav":11.1112,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":11.1084,"day_change_pct":0.0784},{"nav_date":"2008-06-13","nav":11.0997,"day_change_pct":-0.0585},{"nav_date":"2008-06-12","nav":11.1062,"day_change_pct":0.0676},{"nav_date":"2008-06-11","nav":11.0987,"day_change_pct":0.0252},{"nav_date":"2008-06-10","nav":11.0959,"day_change_pct":0.0261},{"nav_date":"2008-06-09","nav":11.093,"day_change_pct":-0.0234},{"nav_date":"2008-06-06","nav":11.0956,"day_change_pct":0.0108},{"nav_date":"2008-06-05","nav":11.0944,"day_change_pct":0.0099},{"nav_date":"2008-06-04","nav":11.0933,"day_change_pct":0.0099},{"nav_date":"2008-06-03","nav":11.0922,"day_change_pct":0.0108},{"nav_date":"2008-06-02","nav":11.091,"day_change_pct":0.0749},{"nav_date":"2008-05-30","nav":11.0827,"day_change_pct":0.0099},{"nav_date":"2008-05-29","nav":11.0816,"day_change_pct":0.0253},{"nav_date":"2008-05-28","nav":11.0788,"day_change_pct":0.0135},{"nav_date":"2008-05-27","nav":11.0773,"day_change_pct":0.0253},{"nav_date":"2008-05-26","nav":11.0745,"day_change_pct":0.0759},{"nav_date":"2008-05-23","nav":11.0661,"day_change_pct":0.0253},{"nav_date":"2008-05-22","nav":11.0633,"day_change_pct":-0.0858},{"nav_date":"2008-05-21","nav":11.0728,"day_change_pct":0.0018}],"total":482,"page":1,"page_size":250}